| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 10.1832 | -0.058 (-0.57%) | 0 |
| 17 Aug 2022 | USD | 10.2411 | 10.2411 | 10.2411 | 10.2411 | 10.2411 | -0.086 (-0.84%) | 0 |
| 16 Aug 2022 | USD | 10.3275 | 10.3275 | 10.3275 | 10.3275 | 10.3275 | +0.1 (+0.98%) | 0 |
| 15 Aug 2022 | USD | 10.2276 | 10.2276 | 10.2276 | 10.2276 | 10.2276 | -0.139 (-1.34%) | 0 |
| 12 Aug 2022 | USD | 10.3661 | 10.3661 | 10.3661 | 10.3661 | 10.3661 | +0.007 (+0.07%) | 0 |
| 11 Aug 2022 | USD | 10.3586 | 10.3586 | 10.3586 | 10.3586 | 10.3586 | +0.036 (+0.35%) | 0 |
| 10 Aug 2022 | USD | 10.3229 | 10.3229 | 10.3229 | 10.3229 | 10.3229 | +0.22 (+2.18%) | 0 |
| 9 Aug 2022 | USD | 10.1031 | 10.1031 | 10.1031 | 10.1031 | 10.1031 | -0.002 (-0.02%) | 0 |
| 8 Aug 2022 | USD | 10.1052 | 10.1052 | 10.1052 | 10.1052 | 10.1052 | +0.07 (+0.69%) | 0 |
| 5 Aug 2022 | USD | 10.0357 | 10.0357 | 10.0357 | 10.0357 | 10.0357 | -0.111 (-1.09%) | 0 |
| 4 Aug 2022 | USD | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 10.1462 | +0.068 (+0.67%) | 0 |
| 3 Aug 2022 | USD | 10.0783 | 10.0783 | 10.0783 | 10.0783 | 10.0783 | +0.053 (+0.52%) | 0 |
| 2 Aug 2022 | USD | 10.0257 | 10.0257 | 10.0257 | 10.0257 | 10.0257 | -0.11 (-1.09%) | 0 |
| 1 Aug 2022 | USD | 10.136 | 10.136 | 10.136 | 10.136 | 10.136 | -0.039 (-0.38%) | 0 |
| 29 Jul 2022 | USD | 10.1746 | 10.1746 | 10.1746 | 10.1746 | 10.1746 | +0.208 (+2.08%) | 0 |
| 28 Jul 2022 | USD | 9.9668 | 9.9668 | 9.9668 | 9.9668 | 9.9668 | +0.053 (+0.53%) | 0 |
| 27 Jul 2022 | USD | 9.9139 | 9.9139 | 9.9139 | 9.9139 | 9.9139 | +0.228 (+2.35%) | 0 |
| 26 Jul 2022 | USD | 9.6858 | 9.6858 | 9.6858 | 9.6858 | 9.6858 | -0.178 (-1.81%) | 0 |
| 25 Jul 2022 | USD | 9.8642 | 9.8642 | 9.8642 | 9.8642 | 9.8642 | +0.08 (+0.82%) | 0 |
| 22 Jul 2022 | USD | 9.7844 | 9.7844 | 9.7844 | 9.7844 | 9.7844 | -0.06 (-0.61%) | 0 |
| 21 Jul 2022 | USD | 9.8448 | 9.8448 | 9.8448 | 9.8448 | 9.8448 | +0.07 (+0.71%) | 0 |
| 20 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
