| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 12.5114 | 12.5114 | 12.5114 | 12.5114 | 12.5114 | -0.125 (-0.99%) | 0 |
| 3 Jun 2024 | USD | 12.6368 | 12.6368 | 12.6368 | 12.6368 | 12.6368 | +0.034 (+0.27%) | 0 |
| 31 May 2024 | USD | 12.6025 | 12.6025 | 12.6025 | 12.6025 | 12.6025 | +0.155 (+1.25%) | 0 |
| 30 May 2024 | USD | 12.4471 | 12.4471 | 12.4471 | 12.4471 | 12.4471 | +0.114 (+0.93%) | 0 |
| 29 May 2024 | USD | 12.3327 | 12.3327 | 12.3327 | 12.3327 | 12.3327 | -0.19 (-1.52%) | 0 |
| 28 May 2024 | USD | 12.5231 | 12.5231 | 12.5231 | 12.5231 | 12.5231 | -0.013 (-0.10%) | 0 |
| 24 May 2024 | USD | 12.5356 | 12.5356 | 12.5356 | 12.5356 | 12.5356 | +0.115 (+0.93%) | 0 |
| 23 May 2024 | USD | 12.4202 | 12.4202 | 12.4202 | 12.4202 | 12.4202 | -0.05 (-0.40%) | 0 |
| 22 May 2024 | USD | 12.4704 | 12.4704 | 12.4704 | 12.4704 | 12.4704 | -0.125 (-0.99%) | 0 |
| 21 May 2024 | USD | 12.5953 | 12.5953 | 12.5953 | 12.5953 | 12.5953 | -0.029 (-0.23%) | 0 |
| 20 May 2024 | USD | 12.6246 | 12.6246 | 12.6246 | 12.6246 | 12.6246 | +0.008 (+0.06%) | 0 |
| 17 May 2024 | USD | 12.617 | 12.617 | 12.617 | 12.617 | 12.617 | -0.006 (-0.05%) | 0 |
| 16 May 2024 | USD | 12.6229 | 12.6229 | 12.6229 | 12.6229 | 12.6229 | -0.063 (-0.50%) | 0 |
| 15 May 2024 | USD | 12.6862 | 12.6862 | 12.6862 | 12.6862 | 12.6862 | +0.135 (+1.07%) | 0 |
| 14 May 2024 | USD | 12.5514 | 12.5514 | 12.5514 | 12.5514 | 12.5514 | +0.046 (+0.37%) | 0 |
| 13 May 2024 | USD | 12.5056 | 12.5056 | 12.5056 | 12.5056 | 12.5056 | +0.021 (+0.17%) | 0 |
| 10 May 2024 | USD | 12.4846 | 12.4846 | 12.4846 | 12.4846 | 12.4846 | +0.133 (+1.07%) | 0 |
| 9 May 2024 | USD | 12.352 | 12.352 | 12.352 | 12.352 | 12.352 | -0.033 (-0.26%) | 0 |
| 8 May 2024 | USD | 12.3847 | 12.3847 | 12.3847 | 12.3847 | 12.3847 | -0.006 (-0.05%) | 0 |
| 7 May 2024 | USD | 12.3909 | 12.3909 | 12.3909 | 12.3909 | 12.3909 | +0.098 (+0.80%) | 0 |
| 6 May 2024 | USD | 12.2925 | 12.2925 | 12.2925 | 12.2925 | 12.2925 | +0.103 (+0.84%) | 0 |
| 3 May 2024 | USD | 12.1896 | 12.1896 | 12.1896 | 12.1896 | 12.1896 | +0.112 (+0.93%) | 0 |
| 2 May 2024 | USD | 12.0773 | 12.0773 | 12.0773 | 12.0773 | 12.0773 | +0.09 (+0.75%) | 0 |
| 1 May 2024 | USD | 11.9874 | 11.9874 | 11.9874 | 11.9874 | 11.9874 | +0.026 (+0.21%) | 0 |
| 30 Apr 2024 | USD | 11.9617 | 11.9617 | 11.9617 | 11.9617 | 11.9617 | -0.198 (-1.63%) | 0 |
| 29 Apr 2024 | USD | 12.1593 | 12.1593 | 12.1593 | 12.1593 | 12.1593 | +0.106 (+0.88%) | 0 |
| 26 Apr 2024 | USD | 12.0533 | 12.0533 | 12.0533 | 12.0533 | 12.0533 | +0.051 (+0.43%) | 0 |
| 25 Apr 2024 | USD | 12.0018 | 12.0018 | 12.0018 | 12.0018 | 12.0018 | -0.035 (-0.29%) | 0 |
| 24 Apr 2024 | USD | 12.0365 | 12.0365 | 12.0365 | 12.0365 | 12.0365 | -0.08 (-0.66%) | 0 |
| 23 Apr 2024 | USD | 12.1168 | 12.1168 | 12.1168 | 12.1168 | 12.1168 | +0.157 (+1.31%) | 0 |
