| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 11.9602 | 11.9602 | 11.9602 | 11.9602 | 11.9602 | +0.066 (+0.56%) | 0 |
| 19 Apr 2024 | USD | 11.8938 | 11.8938 | 11.8938 | 11.8938 | 11.8938 | -0.004 (-0.03%) | 0 |
| 18 Apr 2024 | USD | 11.8977 | 11.8977 | 11.8977 | 11.8977 | 11.8977 | +0.004 (+0.03%) | 0 |
| 17 Apr 2024 | USD | 11.894 | 11.894 | 11.894 | 11.894 | 11.894 | +0.07 (+0.59%) | 0 |
| 16 Apr 2024 | USD | 11.8241 | 11.8241 | 11.8241 | 11.8241 | 11.8241 | -0.149 (-1.25%) | 0 |
| 15 Apr 2024 | USD | 11.9736 | 11.9736 | 11.9736 | 11.9736 | 11.9736 | -0.022 (-0.18%) | 0 |
| 12 Apr 2024 | USD | 11.9954 | 11.9954 | 11.9954 | 11.9954 | 11.9954 | -0.101 (-0.83%) | 0 |
| 11 Apr 2024 | USD | 12.0963 | 12.0963 | 12.0963 | 12.0963 | 12.0963 | -0.074 (-0.61%) | 0 |
| 10 Apr 2024 | USD | 12.1706 | 12.1706 | 12.1706 | 12.1706 | 12.1706 | -0.103 (-0.84%) | 0 |
| 9 Apr 2024 | USD | 12.2735 | 12.2735 | 12.2735 | 12.2735 | 12.2735 | -0.096 (-0.77%) | 0 |
| 8 Apr 2024 | USD | 12.3692 | 12.3692 | 12.3692 | 12.3692 | 12.3692 | +0.065 (+0.53%) | 0 |
| 5 Apr 2024 | USD | 12.3045 | 12.3045 | 12.3045 | 12.3045 | 12.3045 | +0.024 (+0.19%) | 0 |
| 4 Apr 2024 | USD | 12.2806 | 12.2806 | 12.2806 | 12.2806 | 12.2806 | -0.041 (-0.34%) | 0 |
| 3 Apr 2024 | USD | 12.3219 | 12.3219 | 12.3219 | 12.3219 | 12.3219 | +0.14 (+1.15%) | 0 |
| 2 Apr 2024 | USD | 12.1817 | 12.1817 | 12.1817 | 12.1817 | 12.1817 | -0.004 (-0.03%) | 0 |
| 1 Apr 2024 | USD | 12.1856 | 12.1856 | 12.1856 | 12.1856 | 12.1856 | -0.074 (-0.60%) | 0 |
| 28 Mar 2024 | USD | 12.2594 | 12.2594 | 12.2594 | 12.2594 | 12.2594 | +0.007 (+0.06%) | 0 |
| 27 Mar 2024 | USD | 12.2522 | 12.2522 | 12.2522 | 12.2522 | 12.2522 | +0.003 (+0.02%) | 0 |
| 26 Mar 2024 | USD | 12.2496 | 12.2496 | 12.2496 | 12.2496 | 12.2496 | +0.052 (+0.43%) | 0 |
| 25 Mar 2024 | USD | 12.1977 | 12.1977 | 12.1977 | 12.1977 | 12.1977 | +0.051 (+0.42%) | 0 |
| 22 Mar 2024 | USD | 12.1463 | 12.1463 | 12.1463 | 12.1463 | 12.1463 | -0.045 (-0.37%) | 0 |
| 21 Mar 2024 | USD | 12.1912 | 12.1912 | 12.1912 | 12.1912 | 12.1912 | -0.005 (-0.04%) | 0 |
| 20 Mar 2024 | USD | 12.1962 | 12.1962 | 12.1962 | 12.1962 | 12.1962 | +0.059 (+0.48%) | 0 |
| 19 Mar 2024 | USD | 12.1377 | 12.1377 | 12.1377 | 12.1377 | 12.1377 | +0.073 (+0.60%) | 0 |
| 18 Mar 2024 | USD | 12.0651 | 12.0651 | 12.0651 | 12.0651 | 12.0651 | -0.031 (-0.26%) | 0 |
| 15 Mar 2024 | USD | 12.0962 | 12.0962 | 12.0962 | 12.0962 | 12.0962 | +0.032 (+0.26%) | 0 |
| 14 Mar 2024 | USD | 12.0647 | 12.0647 | 12.0647 | 12.0647 | 12.0647 | -0.072 (-0.60%) | 0 |
| 13 Mar 2024 | USD | 12.1372 | 12.1372 | 12.1372 | 12.1372 | 12.1372 | +0.025 (+0.21%) | 0 |
| 12 Mar 2024 | USD | 12.1117 | 12.1117 | 12.1117 | 12.1117 | 12.1117 | +0.129 (+1.08%) | 0 |
| 11 Mar 2024 | USD | 11.9825 | 11.9825 | 11.9825 | 11.9825 | 11.9825 | -0.036 (-0.30%) | 0 |
