| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 12.0181 | 12.0181 | 12.0181 | 12.0181 | 12.0181 | +0.038 (+0.32%) | 0 |
| 7 Mar 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.072 (+0.61%) | 0 |
| 6 Mar 2024 | USD | 11.9076 | 11.9076 | 11.9076 | 11.9076 | 11.9076 | +0.064 (+0.54%) | 0 |
| 5 Mar 2024 | USD | 11.8439 | 11.8439 | 11.8439 | 11.8439 | 11.8439 | -0.003 (-0.03%) | 0 |
| 4 Mar 2024 | USD | 11.8473 | 11.8473 | 11.8473 | 11.8473 | 11.8473 | -0.035 (-0.30%) | 0 |
| 1 Mar 2024 | USD | 11.8827 | 11.8827 | 11.8827 | 11.8827 | 11.8827 | +0.082 (+0.69%) | 0 |
| 29 Feb 2024 | USD | 11.8012 | 11.8012 | 11.8012 | 11.8012 | 11.8012 | -0.029 (-0.24%) | 0 |
| 28 Feb 2024 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.017 (+0.15%) | 0 |
| 27 Feb 2024 | USD | 11.8128 | 11.8128 | 11.8128 | 11.8128 | 11.8128 | -0.003 (-0.03%) | 0 |
| 26 Feb 2024 | USD | 11.8159 | 11.8159 | 11.8159 | 11.8159 | 11.8159 | -0.005 (-0.04%) | 0 |
| 23 Feb 2024 | USD | 11.8207 | 11.8207 | 11.8207 | 11.8207 | 11.8207 | +0.035 (+0.30%) | 0 |
| 22 Feb 2024 | USD | 11.7858 | 11.7858 | 11.7858 | 11.7858 | 11.7858 | +0.034 (+0.29%) | 0 |
| 21 Feb 2024 | USD | 11.7518 | 11.7518 | 11.7518 | 11.7518 | 11.7518 | +0.035 (+0.30%) | 0 |
| 20 Feb 2024 | USD | 11.7167 | 11.7167 | 11.7167 | 11.7167 | 11.7167 | +0.038 (+0.33%) | 0 |
| 16 Feb 2024 | USD | 11.6786 | 11.6786 | 11.6786 | 11.6786 | 11.6786 | +0.088 (+0.76%) | 0 |
| 15 Feb 2024 | USD | 11.5907 | 11.5907 | 11.5907 | 11.5907 | 11.5907 | +0.091 (+0.79%) | 0 |
| 14 Feb 2024 | USD | 11.4993 | 11.4993 | 11.4993 | 11.4993 | 11.4993 | +0.185 (+1.63%) | 0 |
| 13 Feb 2024 | USD | 11.3144 | 11.3144 | 11.3144 | 11.3144 | 11.3144 | -0.2 (-1.73%) | 0 |
| 12 Feb 2024 | USD | 11.5141 | 11.5141 | 11.5141 | 11.5141 | 11.5141 | +0.057 (+0.50%) | 0 |
| 9 Feb 2024 | USD | 11.4573 | 11.4573 | 11.4573 | 11.4573 | 11.4573 | +0.016 (+0.14%) | 0 |
| 8 Feb 2024 | USD | 11.4416 | 11.4416 | 11.4416 | 11.4416 | 11.4416 | +0.014 (+0.13%) | 0 |
| 7 Feb 2024 | USD | 11.4273 | 11.4273 | 11.4273 | 11.4273 | 11.4273 | -0.067 (-0.59%) | 0 |
| 6 Feb 2024 | USD | 11.4946 | 11.4946 | 11.4946 | 11.4946 | 11.4946 | +0.059 (+0.52%) | 0 |
| 5 Feb 2024 | USD | 11.4352 | 11.4352 | 11.4352 | 11.4352 | 11.4352 | -0.106 (-0.92%) | 0 |
| 2 Feb 2024 | USD | 11.541 | 11.541 | 11.541 | 11.541 | 11.541 | -0.129 (-1.10%) | 0 |
| 1 Feb 2024 | USD | 11.6697 | 11.6697 | 11.6697 | 11.6697 | 11.6697 | -0.002 (-0.02%) | 0 |
| 31 Jan 2024 | USD | 11.6717 | 11.6717 | 11.6717 | 11.6717 | 11.6717 | -0.081 (-0.69%) | 0 |
| 30 Jan 2024 | USD | 11.7526 | 11.7526 | 11.7526 | 11.7526 | 11.7526 | +0.012 (+0.10%) | 0 |
| 29 Jan 2024 | USD | 11.7409 | 11.7409 | 11.7409 | 11.7409 | 11.7409 | +0.017 (+0.14%) | 0 |
| 26 Jan 2024 | USD | 11.7242 | 11.7242 | 11.7242 | 11.7242 | 11.7242 | +0.072 (+0.62%) | 0 |
