| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 11.6525 | 11.6525 | 11.6525 | 11.6525 | 11.6525 | -0.026 (-0.22%) | 0 |
| 24 Jan 2024 | USD | 11.6783 | 11.6783 | 11.6783 | 11.6783 | 11.6783 | +0.146 (+1.27%) | 0 |
| 23 Jan 2024 | USD | 11.5324 | 11.5324 | 11.5324 | 11.5324 | 11.5324 | -0.021 (-0.18%) | 0 |
| 22 Jan 2024 | USD | 11.5531 | 11.5531 | 11.5531 | 11.5531 | 11.5531 | +0.031 (+0.27%) | 0 |
| 19 Jan 2024 | USD | 11.5218 | 11.5218 | 11.5218 | 11.5218 | 11.5218 | +0.011 (+0.10%) | 0 |
| 18 Jan 2024 | USD | 11.5106 | 11.5106 | 11.5106 | 11.5106 | 11.5106 | +0.032 (+0.28%) | 0 |
| 17 Jan 2024 | USD | 11.4786 | 11.4786 | 11.4786 | 11.4786 | 11.4786 | -0.106 (-0.92%) | 0 |
| 16 Jan 2024 | USD | 11.5846 | 11.5846 | 11.5846 | 11.5846 | 11.5846 | -0.148 (-1.26%) | 0 |
| 12 Jan 2024 | USD | 11.7327 | 11.7327 | 11.7327 | 11.7327 | 11.7327 | +0.046 (+0.39%) | 0 |
| 11 Jan 2024 | USD | 11.687 | 11.687 | 11.687 | 11.687 | 11.687 | -0.106 (-0.90%) | 0 |
| 10 Jan 2024 | USD | 11.7931 | 11.7931 | 11.7931 | 11.7931 | 11.7931 | +0.001 (+0.01%) | 0 |
| 9 Jan 2024 | USD | 11.7917 | 11.7917 | 11.7917 | 11.7917 | 11.7917 | -0.171 (-1.43%) | 0 |
| 8 Jan 2024 | USD | 11.9624 | 11.9624 | 11.9624 | 11.9624 | 11.9624 | +0.086 (+0.72%) | 0 |
| 5 Jan 2024 | USD | 11.8763 | 11.8763 | 11.8763 | 11.8763 | 11.8763 | -0.002 (-0.02%) | 0 |
| 4 Jan 2024 | USD | 11.8782 | 11.8782 | 11.8782 | 11.8782 | 11.8782 | +0.126 (+1.07%) | 0 |
| 3 Jan 2024 | USD | 11.7522 | 11.7522 | 11.7522 | 11.7522 | 11.7522 | -0.085 (-0.72%) | 0 |
| 2 Jan 2024 | USD | 11.8372 | 11.8372 | 11.8372 | 11.8372 | 11.8372 | -0.09 (-0.75%) | 0 |
| 29 Dec 2023 | USD | 11.927 | 11.927 | 11.927 | 11.927 | 11.927 | +0.016 (+0.14%) | 0 |
| 28 Dec 2023 | USD | 11.9108 | 11.9108 | 11.9108 | 11.9108 | 11.9108 | -0.088 (-0.73%) | 0 |
| 27 Dec 2023 | USD | 11.9989 | 11.9989 | 11.9989 | 11.9989 | 11.9989 | +0.111 (+0.93%) | 0 |
| 26 Dec 2023 | USD | 11.8881 | 11.8881 | 11.8881 | 11.8881 | 11.8881 | +0.012 (+0.10%) | 0 |
| 22 Dec 2023 | USD | 11.8763 | 11.8763 | 11.8763 | 11.8763 | 11.8763 | +0.04 (+0.34%) | 0 |
| 21 Dec 2023 | USD | 11.8366 | 11.8366 | 11.8366 | 11.8366 | 11.8366 | +0.125 (+1.07%) | 0 |
| 20 Dec 2023 | USD | 11.7113 | 11.7113 | 11.7113 | 11.7113 | 11.7113 | -0.071 (-0.60%) | 0 |
| 19 Dec 2023 | USD | 11.7821 | 11.7821 | 11.7821 | 11.7821 | 11.7821 | +0.105 (+0.90%) | 0 |
| 18 Dec 2023 | USD | 11.6771 | 11.6771 | 11.6771 | 11.6771 | 11.6771 | -0.012 (-0.10%) | 0 |
| 15 Dec 2023 | USD | 11.6889 | 11.6889 | 11.6889 | 11.6889 | 11.6889 | -0.121 (-1.02%) | 0 |
| 14 Dec 2023 | USD | 11.8095 | 11.8095 | 11.8095 | 11.8095 | 11.8095 | +0.154 (+1.32%) | 0 |
| 13 Dec 2023 | USD | 11.6556 | 11.6556 | 11.6556 | 11.6556 | 11.6556 | +0.117 (+1.01%) | 0 |
| 12 Dec 2023 | USD | 11.5386 | 11.5386 | 11.5386 | 11.5386 | 11.5386 | -0.004 (-0.04%) | 0 |
