| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 11.543 | 11.543 | 11.543 | 11.543 | 11.543 | +0.104 (+0.91%) | 0 |
| 8 Dec 2023 | USD | 11.4386 | 11.4386 | 11.4386 | 11.4386 | 11.4386 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 11.4386 | 11.4386 | 11.4386 | 11.4386 | 11.4386 | -0.251 (-2.15%) | 0 |
| 6 Dec 2023 | USD | 11.6899 | 11.6899 | 11.6899 | 11.6899 | 11.6899 | +0.062 (+0.53%) | 0 |
| 5 Dec 2023 | USD | 11.6283 | 11.6283 | 11.6283 | 11.6283 | 11.6283 | -0.01 (-0.08%) | 0 |
| 4 Dec 2023 | USD | 11.6381 | 11.6381 | 11.6381 | 11.6381 | 11.6381 | -0.061 (-0.52%) | 0 |
| 1 Dec 2023 | USD | 11.6992 | 11.6992 | 11.6992 | 11.6992 | 11.6992 | +0.121 (+1.05%) | 0 |
| 30 Nov 2023 | USD | 11.5777 | 11.5777 | 11.5777 | 11.5777 | 11.5777 | +0.045 (+0.39%) | 0 |
| 29 Nov 2023 | USD | 11.5325 | 11.5325 | 11.5325 | 11.5325 | 11.5325 | +0.047 (+0.41%) | 0 |
| 28 Nov 2023 | USD | 11.4856 | 11.4856 | 11.4856 | 11.4856 | 11.4856 | +0.069 (+0.60%) | 0 |
| 27 Nov 2023 | USD | 11.4171 | 11.4171 | 11.4171 | 11.4171 | 11.4171 | -0.006 (-0.05%) | 0 |
| 24 Nov 2023 | USD | 11.4233 | 11.4233 | 11.4233 | 11.4233 | 11.4233 | +0.172 (+1.53%) | 0 |
| 22 Nov 2023 | USD | 11.2512 | 11.2512 | 11.2512 | 11.2512 | 11.2512 | -0.009 (-0.08%) | 0 |
| 21 Nov 2023 | USD | 11.2606 | 11.2606 | 11.2606 | 11.2606 | 11.2606 | -0.047 (-0.41%) | 0 |
| 20 Nov 2023 | USD | 11.3072 | 11.3072 | 11.3072 | 11.3072 | 11.3072 | +0.067 (+0.59%) | 0 |
| 17 Nov 2023 | USD | 11.2407 | 11.2407 | 11.2407 | 11.2407 | 11.2407 | +0.176 (+1.59%) | 0 |
| 16 Nov 2023 | USD | 11.0648 | 11.0648 | 11.0648 | 11.0648 | 11.0648 | -0.107 (-0.96%) | 0 |
| 15 Nov 2023 | USD | 11.172 | 11.172 | 11.172 | 11.172 | 11.172 | +0.005 (+0.05%) | 0 |
| 14 Nov 2023 | USD | 11.1668 | 11.1668 | 11.1668 | 11.1668 | 11.1668 | +0.29 (+2.66%) | 0 |
| 13 Nov 2023 | USD | 10.8772 | 10.8772 | 10.8772 | 10.8772 | 10.8772 | +0.066 (+0.61%) | 0 |
| 10 Nov 2023 | USD | 10.8116 | 10.8116 | 10.8116 | 10.8116 | 10.8116 | +0.02 (+0.19%) | 0 |
| 9 Nov 2023 | USD | 10.7912 | 10.7912 | 10.7912 | 10.7912 | 10.7912 | +0.021 (+0.19%) | 0 |
| 8 Nov 2023 | USD | 10.7704 | 10.7704 | 10.7704 | 10.7704 | 10.7704 | +0.013 (+0.12%) | 0 |
| 7 Nov 2023 | USD | 10.7578 | 10.7578 | 10.7578 | 10.7578 | 10.7578 | -0.114 (-1.04%) | 0 |
| 6 Nov 2023 | USD | 10.8713 | 10.8713 | 10.8713 | 10.8713 | 10.8713 | -0.038 (-0.35%) | 0 |
| 3 Nov 2023 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 10.9091 | +0.072 (+0.67%) | 0 |
| 2 Nov 2023 | USD | 10.837 | 10.837 | 10.837 | 10.837 | 10.837 | +0.252 (+2.38%) | 0 |
| 1 Nov 2023 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | +0.086 (+0.81%) | 0 |
| 31 Oct 2023 | USD | 10.4995 | 10.4995 | 10.4995 | 10.4995 | 10.4995 | +0.124 (+1.20%) | 0 |
| 30 Oct 2023 | USD | 10.3753 | 10.3753 | 10.3753 | 10.3753 | 10.3753 | 0.0 (0.0%) | 0 |
