| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 10.3753 | 10.3753 | 10.3753 | 10.3753 | 10.3753 | -0.037 (-0.36%) | 0 |
| 26 Oct 2023 | USD | 10.4127 | 10.4127 | 10.4127 | 10.4127 | 10.4127 | -0.03 (-0.29%) | 0 |
| 25 Oct 2023 | USD | 10.443 | 10.443 | 10.443 | 10.443 | 10.443 | -0.148 (-1.40%) | 0 |
| 24 Oct 2023 | USD | 10.5915 | 10.5915 | 10.5915 | 10.5915 | 10.5915 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 10.5915 | 10.5915 | 10.5915 | 10.5915 | 10.5915 | +0.079 (+0.75%) | 0 |
| 20 Oct 2023 | USD | 10.5129 | 10.5129 | 10.5129 | 10.5129 | 10.5129 | -0.146 (-1.37%) | 0 |
| 19 Oct 2023 | USD | 10.6586 | 10.6586 | 10.6586 | 10.6586 | 10.6586 | -0.062 (-0.58%) | 0 |
| 18 Oct 2023 | USD | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 10.7204 | -0.157 (-1.44%) | 0 |
| 17 Oct 2023 | USD | 10.8775 | 10.8775 | 10.8775 | 10.8775 | 10.8775 | +0.01 (+0.09%) | 0 |
| 16 Oct 2023 | USD | 10.8675 | 10.8675 | 10.8675 | 10.8675 | 10.8675 | +0.081 (+0.75%) | 0 |
| 13 Oct 2023 | USD | 10.787 | 10.787 | 10.787 | 10.787 | 10.787 | -0.059 (-0.55%) | 0 |
| 12 Oct 2023 | USD | 10.8462 | 10.8462 | 10.8462 | 10.8462 | 10.8462 | -0.118 (-1.08%) | 0 |
| 11 Oct 2023 | USD | 10.9646 | 10.9646 | 10.9646 | 10.9646 | 10.9646 | +0.017 (+0.15%) | 0 |
| 10 Oct 2023 | USD | 10.9478 | 10.9478 | 10.9478 | 10.9478 | 10.9478 | +0.182 (+1.69%) | 0 |
| 9 Oct 2023 | USD | 10.7658 | 10.7658 | 10.7658 | 10.7658 | 10.7658 | +0.021 (+0.20%) | 0 |
| 6 Oct 2023 | USD | 10.7444 | 10.7444 | 10.7444 | 10.7444 | 10.7444 | +0.145 (+1.37%) | 0 |
| 5 Oct 2023 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | +0.065 (+0.62%) | 0 |
| 4 Oct 2023 | USD | 10.5342 | 10.5342 | 10.5342 | 10.5342 | 10.5342 | +0.03 (+0.28%) | 0 |
| 3 Oct 2023 | USD | 10.5044 | 10.5044 | 10.5044 | 10.5044 | 10.5044 | -0.108 (-1.02%) | 0 |
| 2 Oct 2023 | USD | 10.6127 | 10.6127 | 10.6127 | 10.6127 | 10.6127 | -0.224 (-2.07%) | 0 |
| 29 Sep 2023 | USD | 10.8371 | 10.8371 | 10.8371 | 10.8371 | 10.8371 | -0.023 (-0.21%) | 0 |
| 28 Sep 2023 | USD | 10.8598 | 10.8598 | 10.8598 | 10.8598 | 10.8598 | +0.107 (+1.00%) | 0 |
| 27 Sep 2023 | USD | 10.7526 | 10.7526 | 10.7526 | 10.7526 | 10.7526 | -0.125 (-1.15%) | 0 |
| 26 Sep 2023 | USD | 10.878 | 10.878 | 10.878 | 10.878 | 10.878 | -0.074 (-0.68%) | 0 |
| 25 Sep 2023 | USD | 10.9522 | 10.9522 | 10.9522 | 10.9522 | 10.9522 | -0.096 (-0.87%) | 0 |
| 22 Sep 2023 | USD | 11.0478 | 11.0478 | 11.0478 | 11.0478 | 11.0478 | -0.037 (-0.33%) | 0 |
| 21 Sep 2023 | USD | 11.0845 | 11.0845 | 11.0845 | 11.0845 | 11.0845 | -0.103 (-0.92%) | 0 |
| 20 Sep 2023 | USD | 11.1877 | 11.1877 | 11.1877 | 11.1877 | 11.1877 | -0.016 (-0.14%) | 0 |
| 19 Sep 2023 | USD | 11.2036 | 11.2036 | 11.2036 | 11.2036 | 11.2036 | +0.029 (+0.26%) | 0 |
| 18 Sep 2023 | USD | 11.1747 | 11.1747 | 11.1747 | 11.1747 | 11.1747 | -0.049 (-0.44%) | 0 |
