| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 12.0798 | 12.0798 | 12.0798 | 12.0798 | 12.0798 | -0.255 (-2.07%) | 0 |
| 28 Apr 2022 | USD | 12.3351 | 12.3351 | 12.3351 | 12.3351 | 12.3351 | +0.173 (+1.42%) | 0 |
| 27 Apr 2022 | USD | 12.1621 | 12.1621 | 12.1621 | 12.1621 | 12.1621 | -0.026 (-0.21%) | 0 |
| 26 Apr 2022 | USD | 12.1878 | 12.1878 | 12.1878 | 12.1878 | 12.1878 | -0.273 (-2.19%) | 0 |
| 25 Apr 2022 | USD | 12.4609 | 12.4609 | 12.4609 | 12.4609 | 12.4609 | -0.11 (-0.88%) | 0 |
| 22 Apr 2022 | USD | 12.5711 | 12.5711 | 12.5711 | 12.5711 | 12.5711 | -0.215 (-1.68%) | 0 |
| 21 Apr 2022 | USD | 12.7864 | 12.7864 | 12.7864 | 12.7864 | 12.7864 | -0.161 (-1.24%) | 0 |
| 20 Apr 2022 | USD | 12.9472 | 12.9472 | 12.9472 | 12.9472 | 12.9472 | +0.099 (+0.77%) | 0 |
| 19 Apr 2022 | USD | 12.8481 | 12.8481 | 12.8481 | 12.8481 | 12.8481 | +0.165 (+1.30%) | 0 |
| 18 Apr 2022 | USD | 12.683 | 12.683 | 12.683 | 12.683 | 12.683 | -0.023 (-0.18%) | 0 |
| 14 Apr 2022 | USD | 12.7059 | 12.7059 | 12.7059 | 12.7059 | 12.7059 | -0.082 (-0.64%) | 0 |
| 13 Apr 2022 | USD | 12.7882 | 12.7882 | 12.7882 | 12.7882 | 12.7882 | +0.088 (+0.69%) | 0 |
| 12 Apr 2022 | USD | 12.7001 | 12.7001 | 12.7001 | 12.7001 | 12.7001 | -0.038 (-0.30%) | 0 |
| 11 Apr 2022 | USD | 12.7384 | 12.7384 | 12.7384 | 12.7384 | 12.7384 | -0.115 (-0.90%) | 0 |
| 8 Apr 2022 | USD | 12.8537 | 12.8537 | 12.8537 | 12.8537 | 12.8537 | -0.007 (-0.05%) | 0 |
| 7 Apr 2022 | USD | 12.8606 | 12.8606 | 12.8606 | 12.8606 | 12.8606 | +0.007 (+0.06%) | 0 |
| 6 Apr 2022 | USD | 12.8535 | 12.8535 | 12.8535 | 12.8535 | 12.8535 | -0.158 (-1.21%) | 0 |
| 5 Apr 2022 | USD | 13.011 | 13.011 | 13.011 | 13.011 | 13.011 | -0.198 (-1.50%) | 0 |
| 4 Apr 2022 | USD | 13.2085 | 13.2085 | 13.2085 | 13.2085 | 13.2085 | +0.016 (+0.12%) | 0 |
| 1 Apr 2022 | USD | 13.1922 | 13.1922 | 13.1922 | 13.1922 | 13.1922 | +0.095 (+0.73%) | 0 |
| 31 Mar 2022 | USD | 13.0971 | 13.0971 | 13.0971 | 13.0971 | 13.0971 | -0.023 (-0.17%) | 0 |
| 30 Mar 2022 | USD | 13.1198 | 13.1198 | 13.1198 | 13.1198 | 13.1198 | -0.015 (-0.12%) | 0 |
| 29 Mar 2022 | USD | 13.1351 | 13.1351 | 13.1351 | 13.1351 | 13.1351 | +0.216 (+1.68%) | 0 |
| 28 Mar 2022 | USD | 12.9187 | 12.9187 | 12.9187 | 12.9187 | 12.9187 | +0.041 (+0.32%) | 0 |
| 25 Mar 2022 | USD | 12.8777 | 12.8777 | 12.8777 | 12.8777 | 12.8777 | -0.008 (-0.06%) | 0 |
| 24 Mar 2022 | USD | 12.8856 | 12.8856 | 12.8856 | 12.8856 | 12.8856 | +0.075 (+0.58%) | 0 |
| 23 Mar 2022 | USD | 12.8107 | 12.8107 | 12.8107 | 12.8107 | 12.8107 | -0.109 (-0.84%) | 0 |
| 22 Mar 2022 | USD | 12.9197 | 12.9197 | 12.9197 | 12.9197 | 12.9197 | +0.134 (+1.05%) | 0 |
| 21 Mar 2022 | USD | 12.7853 | 12.7853 | 12.7853 | 12.7853 | 12.7853 | -0.075 (-0.59%) | 0 |
| 18 Mar 2022 | USD | 12.8607 | 12.8607 | 12.8607 | 12.8607 | 12.8607 | +0.132 (+1.04%) | 0 |
