| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 12.7286 | 12.7286 | 12.7286 | 12.7286 | 12.7286 | +0.267 (+2.14%) | 0 |
| 16 Mar 2022 | USD | 12.4615 | 12.4615 | 12.4615 | 12.4615 | 12.4615 | +0.305 (+2.51%) | 0 |
| 15 Mar 2022 | USD | 12.1568 | 12.1568 | 12.1568 | 12.1568 | 12.1568 | +0.186 (+1.55%) | 0 |
| 14 Mar 2022 | USD | 11.9707 | 11.9707 | 11.9707 | 11.9707 | 11.9707 | -0.214 (-1.76%) | 0 |
| 11 Mar 2022 | USD | 12.1849 | 12.1849 | 12.1849 | 12.1849 | 12.1849 | -0.103 (-0.84%) | 0 |
| 10 Mar 2022 | USD | 12.2882 | 12.2882 | 12.2882 | 12.2882 | 12.2882 | -0.07 (-0.57%) | 0 |
| 9 Mar 2022 | USD | 12.3581 | 12.3581 | 12.3581 | 12.3581 | 12.3581 | +0.173 (+1.42%) | 0 |
| 8 Mar 2022 | USD | 12.1851 | 12.1851 | 12.1851 | 12.1851 | 12.1851 | -0.023 (-0.19%) | 0 |
| 7 Mar 2022 | USD | 12.2078 | 12.2078 | 12.2078 | 12.2078 | 12.2078 | -0.364 (-2.90%) | 0 |
| 4 Mar 2022 | USD | 12.5721 | 12.5721 | 12.5721 | 12.5721 | 12.5721 | -0.092 (-0.73%) | 0 |
| 3 Mar 2022 | USD | 12.6645 | 12.6645 | 12.6645 | 12.6645 | 12.6645 | -0.046 (-0.36%) | 0 |
| 2 Mar 2022 | USD | 12.7102 | 12.7102 | 12.7102 | 12.7102 | 12.7102 | +0.198 (+1.58%) | 0 |
| 1 Mar 2022 | USD | 12.5127 | 12.5127 | 12.5127 | 12.5127 | 12.5127 | -0.182 (-1.43%) | 0 |
| 28 Feb 2022 | USD | 12.6943 | 12.6943 | 12.6943 | 12.6943 | 12.6943 | -0.037 (-0.29%) | 0 |
| 25 Feb 2022 | USD | 12.7315 | 12.7315 | 12.7315 | 12.7315 | 12.7315 | +0.333 (+2.68%) | 0 |
| 24 Feb 2022 | USD | 12.3989 | 12.3989 | 12.3989 | 12.3989 | 12.3989 | +0.141 (+1.15%) | 0 |
| 23 Feb 2022 | USD | 12.2576 | 12.2576 | 12.2576 | 12.2576 | 12.2576 | -0.158 (-1.27%) | 0 |
| 22 Feb 2022 | USD | 12.4159 | 12.4159 | 12.4159 | 12.4159 | 12.4159 | -0.306 (-2.41%) | 0 |
| 18 Feb 2022 | USD | 12.7221 | 12.7221 | 12.7221 | 12.7221 | 12.7221 | -0.065 (-0.51%) | 0 |
| 17 Feb 2022 | USD | 12.7869 | 12.7869 | 12.7869 | 12.7869 | 12.7869 | -0.219 (-1.68%) | 0 |
| 16 Feb 2022 | USD | 13.0058 | 13.0058 | 13.0058 | 13.0058 | 13.0058 | +0.076 (+0.59%) | 0 |
| 15 Feb 2022 | USD | 12.9296 | 12.9296 | 12.9296 | 12.9296 | 12.9296 | +0.154 (+1.20%) | 0 |
| 14 Feb 2022 | USD | 12.776 | 12.776 | 12.776 | 12.776 | 12.776 | -0.199 (-1.53%) | 0 |
| 11 Feb 2022 | USD | 12.9747 | 12.9747 | 12.9747 | 12.9747 | 12.9747 | -0.225 (-1.70%) | 0 |
| 10 Feb 2022 | USD | 13.1997 | 13.1997 | 13.1997 | 13.1997 | 13.1997 | -0.214 (-1.60%) | 0 |
| 9 Feb 2022 | USD | 13.4138 | 13.4138 | 13.4138 | 13.4138 | 13.4138 | +0.076 (+0.57%) | 0 |
| 8 Feb 2022 | USD | 13.3378 | 13.3378 | 13.3378 | 13.3378 | 13.3378 | +0.098 (+0.74%) | 0 |
| 7 Feb 2022 | USD | 13.2396 | 13.2396 | 13.2396 | 13.2396 | 13.2396 | +0.001 (+0.0%) | 0 |
| 4 Feb 2022 | USD | 13.2391 | 13.2391 | 13.2391 | 13.2391 | 13.2391 | -0.023 (-0.17%) | 0 |
| 3 Feb 2022 | USD | 13.2617 | 13.2617 | 13.2617 | 13.2617 | 13.2617 | -0.228 (-1.69%) | 0 |
