| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 13.4899 | 13.4899 | 13.4899 | 13.4899 | 13.4899 | +0.084 (+0.62%) | 0 |
| 1 Feb 2022 | USD | 13.4062 | 13.4062 | 13.4062 | 13.4062 | 13.4062 | +0.069 (+0.52%) | 0 |
| 31 Jan 2022 | USD | 13.3371 | 13.3371 | 13.3371 | 13.3371 | 13.3371 | +0.247 (+1.89%) | 0 |
| 28 Jan 2022 | USD | 13.0902 | 13.0902 | 13.0902 | 13.0902 | 13.0902 | +0.213 (+1.65%) | 0 |
| 27 Jan 2022 | USD | 12.8776 | 12.8776 | 12.8776 | 12.8776 | 12.8776 | -0.022 (-0.17%) | 0 |
| 26 Jan 2022 | USD | 12.8998 | 12.8998 | 12.8998 | 12.8998 | 12.8998 | +0.015 (+0.12%) | 0 |
| 25 Jan 2022 | USD | 12.8849 | 12.8849 | 12.8849 | 12.8849 | 12.8849 | -0.063 (-0.49%) | 0 |
| 24 Jan 2022 | USD | 12.9479 | 12.9479 | 12.9479 | 12.9479 | 12.9479 | -0.111 (-0.85%) | 0 |
| 21 Jan 2022 | USD | 13.0591 | 13.0591 | 13.0591 | 13.0591 | 13.0591 | -0.49 (-3.62%) | 0 |
| 20 Jan 2022 | USD | 13.549 | 13.549 | 13.549 | 13.549 | 13.549 | -0.118 (-0.86%) | 0 |
| 19 Jan 2022 | USD | 13.667 | 13.667 | 13.667 | 13.667 | 13.667 | -0.071 (-0.52%) | 0 |
| 18 Jan 2022 | USD | 13.7382 | 13.7382 | 13.7382 | 13.7382 | 13.7382 | -0.216 (-1.55%) | 0 |
| 14 Jan 2022 | USD | 13.9547 | 13.9547 | 13.9547 | 13.9547 | 13.9547 | -0.081 (-0.57%) | 0 |
| 13 Jan 2022 | USD | 14.0354 | 14.0354 | 14.0354 | 14.0354 | 14.0354 | -0.068 (-0.48%) | 0 |
| 12 Jan 2022 | USD | 14.1029 | 14.1029 | 14.1029 | 14.1029 | 14.1029 | +0.046 (+0.33%) | 0 |
| 11 Jan 2022 | USD | 14.0565 | 14.0565 | 14.0565 | 14.0565 | 14.0565 | +0.085 (+0.61%) | 0 |
| 10 Jan 2022 | USD | 13.9712 | 13.9712 | 13.9712 | 13.9712 | 13.9712 | +0.001 (+0.0%) | 0 |
| 7 Jan 2022 | USD | 13.9707 | 13.9707 | 13.9707 | 13.9707 | 13.9707 | -0.087 (-0.62%) | 0 |
| 6 Jan 2022 | USD | 14.0573 | 14.0573 | 14.0573 | 14.0573 | 14.0573 | +0.051 (+0.36%) | 0 |
| 5 Jan 2022 | USD | 14.0063 | 14.0063 | 14.0063 | 14.0063 | 14.0063 | -0.255 (-1.79%) | 0 |
| 4 Jan 2022 | USD | 14.2615 | 14.2615 | 14.2615 | 14.2615 | 14.2615 | +0.005 (+0.04%) | 0 |
| 3 Jan 2022 | USD | 14.2561 | 14.2561 | 14.2561 | 14.2561 | 14.2561 | +0.03 (+0.21%) | 0 |
| 31 Dec 2021 | USD | 14.2263 | 14.2263 | 14.2263 | 14.2263 | 14.2263 | +0.04 (+0.28%) | 0 |
| 30 Dec 2021 | USD | 14.1861 | 14.1861 | 14.1861 | 14.1861 | 14.1861 | +0.076 (+0.54%) | 0 |
| 29 Dec 2021 | USD | 14.1102 | 14.1102 | 14.1102 | 14.1102 | 14.1102 | +0.055 (+0.39%) | 0 |
| 28 Dec 2021 | USD | 14.0552 | 14.0552 | 14.0552 | 14.0552 | 14.0552 | +0.022 (+0.16%) | 0 |
| 27 Dec 2021 | USD | 14.0334 | 14.0334 | 14.0334 | 14.0334 | 14.0334 | +0.13 (+0.94%) | 0 |
| 23 Dec 2021 | USD | 13.9032 | 13.9032 | 13.9032 | 13.9032 | 13.9032 | +0.174 (+1.27%) | 0 |
| 22 Dec 2021 | USD | 13.7294 | 13.7294 | 13.7294 | 13.7294 | 13.7294 | +0.129 (+0.95%) | 0 |
| 21 Dec 2021 | USD | 13.6005 | 13.6005 | 13.6005 | 13.6005 | 13.6005 | +0.198 (+1.48%) | 0 |
