| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 13.4022 | 13.4022 | 13.4022 | 13.4022 | 13.4022 | -0.178 (-1.31%) | 0 |
| 17 Dec 2021 | USD | 13.5799 | 13.5799 | 13.5799 | 13.5799 | 13.5799 | -0.025 (-0.18%) | 0 |
| 16 Dec 2021 | USD | 13.6048 | 13.6048 | 13.6048 | 13.6048 | 13.6048 | -0.035 (-0.26%) | 0 |
| 15 Dec 2021 | USD | 13.6399 | 13.6399 | 13.6399 | 13.6399 | 13.6399 | +0.146 (+1.08%) | 0 |
| 14 Dec 2021 | USD | 13.494 | 13.494 | 13.494 | 13.494 | 13.494 | -0.068 (-0.50%) | 0 |
| 13 Dec 2021 | USD | 13.5621 | 13.5621 | 13.5621 | 13.5621 | 13.5621 | -0.069 (-0.51%) | 0 |
| 10 Dec 2021 | USD | 13.6311 | 13.6311 | 13.6311 | 13.6311 | 13.6311 | -0.05 (-0.36%) | 0 |
| 9 Dec 2021 | USD | 13.6808 | 13.6808 | 13.6808 | 13.6808 | 13.6808 | -0.633 (-4.43%) | 0 |
| 8 Dec 2021 | USD | 14.3143 | 14.3143 | 14.3143 | 14.3143 | 14.3143 | +0.106 (+0.74%) | 0 |
| 7 Dec 2021 | USD | 14.2087 | 14.2087 | 14.2087 | 14.2087 | 14.2087 | +0.237 (+1.69%) | 0 |
| 6 Dec 2021 | USD | 13.9719 | 13.9719 | 13.9719 | 13.9719 | 13.9719 | +0.159 (+1.15%) | 0 |
| 3 Dec 2021 | USD | 13.8126 | 13.8126 | 13.8126 | 13.8126 | 13.8126 | -0.154 (-1.10%) | 0 |
| 2 Dec 2021 | USD | 13.9668 | 13.9668 | 13.9668 | 13.9668 | 13.9668 | +0.092 (+0.66%) | 0 |
| 1 Dec 2021 | USD | 13.8752 | 13.8752 | 13.8752 | 13.8752 | 13.8752 | -0.116 (-0.83%) | 0 |
| 30 Nov 2021 | USD | 13.9916 | 13.9916 | 13.9916 | 13.9916 | 13.9916 | -0.24 (-1.69%) | 0 |
| 29 Nov 2021 | USD | 14.2319 | 14.2319 | 14.2319 | 14.2319 | 14.2319 | +0.103 (+0.73%) | 0 |
| 26 Nov 2021 | USD | 14.1284 | 14.1284 | 14.1284 | 14.1284 | 14.1284 | -0.267 (-1.86%) | 0 |
| 24 Nov 2021 | USD | 14.3957 | 14.3957 | 14.3957 | 14.3957 | 14.3957 | +0.019 (+0.13%) | 0 |
| 23 Nov 2021 | USD | 14.3771 | 14.3771 | 14.3771 | 14.3771 | 14.3771 | -0.04 (-0.28%) | 0 |
| 22 Nov 2021 | USD | 14.4175 | 14.4175 | 14.4175 | 14.4175 | 14.4175 | +0.015 (+0.11%) | 0 |
| 19 Nov 2021 | USD | 14.4023 | 14.4023 | 14.4023 | 14.4023 | 14.4023 | -0.084 (-0.58%) | 0 |
| 18 Nov 2021 | USD | 14.4864 | 14.4864 | 14.4864 | 14.4864 | 14.4864 | -0.04 (-0.28%) | 0 |
| 17 Nov 2021 | USD | 14.5265 | 14.5265 | 14.5265 | 14.5265 | 14.5265 | -0.075 (-0.52%) | 0 |
| 16 Nov 2021 | USD | 14.602 | 14.602 | 14.602 | 14.602 | 14.602 | -0.004 (-0.02%) | 0 |
| 15 Nov 2021 | USD | 14.6056 | 14.6056 | 14.6056 | 14.6056 | 14.6056 | +0.023 (+0.15%) | 0 |
| 12 Nov 2021 | USD | 14.583 | 14.583 | 14.583 | 14.583 | 14.583 | +0.024 (+0.17%) | 0 |
| 11 Nov 2021 | USD | 14.5587 | 14.5587 | 14.5587 | 14.5587 | 14.5587 | +0.04 (+0.27%) | 0 |
| 10 Nov 2021 | USD | 14.519 | 14.519 | 14.519 | 14.519 | 14.519 | -0.071 (-0.49%) | 0 |
| 9 Nov 2021 | USD | 14.5903 | 14.5903 | 14.5903 | 14.5903 | 14.5903 | -0.081 (-0.55%) | 0 |
| 8 Nov 2021 | USD | 14.671 | 14.671 | 14.671 | 14.671 | 14.671 | +0.041 (+0.28%) | 0 |
