| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 14.6296 | 14.6296 | 14.6296 | 14.6296 | 14.6296 | +0.037 (+0.25%) | 0 |
| 4 Nov 2021 | USD | 14.5924 | 14.5924 | 14.5924 | 14.5924 | 14.5924 | -0.04 (-0.27%) | 0 |
| 3 Nov 2021 | USD | 14.6326 | 14.6326 | 14.6326 | 14.6326 | 14.6326 | +0.065 (+0.44%) | 0 |
| 2 Nov 2021 | USD | 14.5678 | 14.5678 | 14.5678 | 14.5678 | 14.5678 | +0.035 (+0.24%) | 0 |
| 1 Nov 2021 | USD | 14.5332 | 14.5332 | 14.5332 | 14.5332 | 14.5332 | +0.063 (+0.44%) | 0 |
| 29 Oct 2021 | USD | 14.4698 | 14.4698 | 14.4698 | 14.4698 | 14.4698 | -0.013 (-0.09%) | 0 |
| 28 Oct 2021 | USD | 14.4828 | 14.4828 | 14.4828 | 14.4828 | 14.4828 | +0.098 (+0.68%) | 0 |
| 27 Oct 2021 | USD | 14.3853 | 14.3853 | 14.3853 | 14.3853 | 14.3853 | -0.076 (-0.53%) | 0 |
| 26 Oct 2021 | USD | 14.4613 | 14.4613 | 14.4613 | 14.4613 | 14.4613 | +0.024 (+0.17%) | 0 |
| 25 Oct 2021 | USD | 14.437 | 14.437 | 14.437 | 14.437 | 14.437 | +0.006 (+0.04%) | 0 |
| 22 Oct 2021 | USD | 14.431 | 14.431 | 14.431 | 14.431 | 14.431 | +0.044 (+0.31%) | 0 |
| 21 Oct 2021 | USD | 14.3866 | 14.3866 | 14.3866 | 14.3866 | 14.3866 | -0.048 (-0.33%) | 0 |
| 20 Oct 2021 | USD | 14.4341 | 14.4341 | 14.4341 | 14.4341 | 14.4341 | +0.095 (+0.66%) | 0 |
| 19 Oct 2021 | USD | 14.3394 | 14.3394 | 14.3394 | 14.3394 | 14.3394 | +0.078 (+0.55%) | 0 |
| 18 Oct 2021 | USD | 14.2611 | 14.2611 | 14.2611 | 14.2611 | 14.2611 | +0.067 (+0.47%) | 0 |
| 15 Oct 2021 | USD | 14.1937 | 14.1937 | 14.1937 | 14.1937 | 14.1937 | +0.057 (+0.40%) | 0 |
| 14 Oct 2021 | USD | 14.1369 | 14.1369 | 14.1369 | 14.1369 | 14.1369 | +0.088 (+0.63%) | 0 |
| 13 Oct 2021 | USD | 14.0484 | 14.0484 | 14.0484 | 14.0484 | 14.0484 | +0.042 (+0.30%) | 0 |
| 12 Oct 2021 | USD | 14.0065 | 14.0065 | 14.0065 | 14.0065 | 14.0065 | +0.006 (+0.04%) | 0 |
| 11 Oct 2021 | USD | 14.0007 | 14.0007 | 14.0007 | 14.0007 | 14.0007 | +0.033 (+0.24%) | 0 |
| 8 Oct 2021 | USD | 13.9676 | 13.9676 | 13.9676 | 13.9676 | 13.9676 | +0.024 (+0.17%) | 0 |
| 7 Oct 2021 | USD | 13.9432 | 13.9432 | 13.9432 | 13.9432 | 13.9432 | +0.07 (+0.50%) | 0 |
| 6 Oct 2021 | USD | 13.8732 | 13.8732 | 13.8732 | 13.8732 | 13.8732 | -0.027 (-0.19%) | 0 |
| 5 Oct 2021 | USD | 13.8998 | 13.8998 | 13.8998 | 13.8998 | 13.8998 | +0.056 (+0.41%) | 0 |
| 4 Oct 2021 | USD | 13.8434 | 13.8434 | 13.8434 | 13.8434 | 13.8434 | -0.14 (-1.00%) | 0 |
| 1 Oct 2021 | USD | 13.9835 | 13.9835 | 13.9835 | 13.9835 | 13.9835 | +0.098 (+0.71%) | 0 |
| 30 Sep 2021 | USD | 13.8854 | 13.8854 | 13.8854 | 13.8854 | 13.8854 | -0.087 (-0.62%) | 0 |
| 29 Sep 2021 | USD | 13.9727 | 13.9727 | 13.9727 | 13.9727 | 13.9727 | +0.026 (+0.19%) | 0 |
| 28 Sep 2021 | USD | 13.9465 | 13.9465 | 13.9465 | 13.9465 | 13.9465 | -0.204 (-1.45%) | 0 |
| 27 Sep 2021 | USD | 14.151 | 14.151 | 14.151 | 14.151 | 14.151 | -0.018 (-0.13%) | 0 |
