| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 14.1688 | 14.1688 | 14.1688 | 14.1688 | 14.1688 | -0.041 (-0.29%) | 0 |
| 23 Sep 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.063 (+0.45%) | 0 |
| 22 Sep 2021 | USD | 14.1467 | 14.1467 | 14.1467 | 14.1467 | 14.1467 | +0.086 (+0.61%) | 0 |
| 21 Sep 2021 | USD | 14.0605 | 14.0605 | 14.0605 | 14.0605 | 14.0605 | +0.078 (+0.56%) | 0 |
| 20 Sep 2021 | USD | 13.9821 | 13.9821 | 13.9821 | 13.9821 | 13.9821 | -0.327 (-2.28%) | 0 |
| 17 Sep 2021 | USD | 14.3087 | 14.3087 | 14.3087 | 14.3087 | 14.3087 | -0.079 (-0.55%) | 0 |
| 16 Sep 2021 | USD | 14.388 | 14.388 | 14.388 | 14.388 | 14.388 | -0.044 (-0.31%) | 0 |
| 15 Sep 2021 | USD | 14.4324 | 14.4324 | 14.4324 | 14.4324 | 14.4324 | +0.051 (+0.36%) | 0 |
| 14 Sep 2021 | USD | 14.3809 | 14.3809 | 14.3809 | 14.3809 | 14.3809 | -0.096 (-0.66%) | 0 |
| 13 Sep 2021 | USD | 14.4767 | 14.4767 | 14.4767 | 14.4767 | 14.4767 | -0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 14.477 | 14.477 | 14.477 | 14.477 | 14.477 | -0.055 (-0.38%) | 0 |
| 9 Sep 2021 | USD | 14.5324 | 14.5324 | 14.5324 | 14.5324 | 14.5324 | -0.101 (-0.69%) | 0 |
| 8 Sep 2021 | USD | 14.633 | 14.633 | 14.633 | 14.633 | 14.633 | +0.012 (+0.08%) | 0 |
| 7 Sep 2021 | USD | 14.6214 | 14.6214 | 14.6214 | 14.6214 | 14.6214 | -0.055 (-0.38%) | 0 |
| 3 Sep 2021 | USD | 14.6765 | 14.6765 | 14.6765 | 14.6765 | 14.6765 | +0.039 (+0.27%) | 0 |
| 2 Sep 2021 | USD | 14.6375 | 14.6375 | 14.6375 | 14.6375 | 14.6375 | +0.009 (+0.06%) | 0 |
| 1 Sep 2021 | USD | 14.6283 | 14.6283 | 14.6283 | 14.6283 | 14.6283 | +0.09 (+0.62%) | 0 |
| 31 Aug 2021 | USD | 14.5379 | 14.5379 | 14.5379 | 14.5379 | 14.5379 | +0.056 (+0.38%) | 0 |
| 30 Aug 2021 | USD | 14.4824 | 14.4824 | 14.4824 | 14.4824 | 14.4824 | +0.001 (+0.01%) | 0 |
| 27 Aug 2021 | USD | 14.4813 | 14.4813 | 14.4813 | 14.4813 | 14.4813 | +0.145 (+1.01%) | 0 |
| 26 Aug 2021 | USD | 14.3367 | 14.3367 | 14.3367 | 14.3367 | 14.3367 | -0.101 (-0.70%) | 0 |
| 25 Aug 2021 | USD | 14.4379 | 14.4379 | 14.4379 | 14.4379 | 14.4379 | +0.027 (+0.18%) | 0 |
| 24 Aug 2021 | USD | 14.4113 | 14.4113 | 14.4113 | 14.4113 | 14.4113 | +0.055 (+0.38%) | 0 |
| 23 Aug 2021 | USD | 14.3561 | 14.3561 | 14.3561 | 14.3561 | 14.3561 | +0.107 (+0.75%) | 0 |
| 20 Aug 2021 | USD | 14.2495 | 14.2495 | 14.2495 | 14.2495 | 14.2495 | +0.056 (+0.39%) | 0 |
| 19 Aug 2021 | USD | 14.1938 | 14.1938 | 14.1938 | 14.1938 | 14.1938 | -0.102 (-0.71%) | 0 |
| 18 Aug 2021 | USD | 14.296 | 14.296 | 14.296 | 14.296 | 14.296 | -0.102 (-0.71%) | 0 |
| 17 Aug 2021 | USD | 14.398 | 14.398 | 14.398 | 14.398 | 14.398 | -0.057 (-0.39%) | 0 |
| 16 Aug 2021 | USD | 14.455 | 14.455 | 14.455 | 14.455 | 14.455 | +0.005 (+0.03%) | 0 |
| 13 Aug 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0 (+0.0%) | 0 |
