| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 14.4498 | 14.4498 | 14.4498 | 14.4498 | 14.4498 | +0.016 (+0.11%) | 0 |
| 11 Aug 2021 | USD | 14.4341 | 14.4341 | 14.4341 | 14.4341 | 14.4341 | +0.083 (+0.58%) | 0 |
| 10 Aug 2021 | USD | 14.3507 | 14.3507 | 14.3507 | 14.3507 | 14.3507 | +0.012 (+0.08%) | 0 |
| 9 Aug 2021 | USD | 14.3387 | 14.3387 | 14.3387 | 14.3387 | 14.3387 | -0.017 (-0.12%) | 0 |
| 6 Aug 2021 | USD | 14.3555 | 14.3555 | 14.3555 | 14.3555 | 14.3555 | +0.037 (+0.26%) | 0 |
| 5 Aug 2021 | USD | 14.3183 | 14.3183 | 14.3183 | 14.3183 | 14.3183 | +0.093 (+0.66%) | 0 |
| 4 Aug 2021 | USD | 14.2248 | 14.2248 | 14.2248 | 14.2248 | 14.2248 | -0.036 (-0.25%) | 0 |
| 3 Aug 2021 | USD | 14.2609 | 14.2609 | 14.2609 | 14.2609 | 14.2609 | +0.017 (+0.12%) | 0 |
| 2 Aug 2021 | USD | 14.2438 | 14.2438 | 14.2438 | 14.2438 | 14.2438 | +0.015 (+0.11%) | 0 |
| 30 Jul 2021 | USD | 14.2287 | 14.2287 | 14.2287 | 14.2287 | 14.2287 | -0.032 (-0.22%) | 0 |
| 29 Jul 2021 | USD | 14.2604 | 14.2604 | 14.2604 | 14.2604 | 14.2604 | +0.062 (+0.44%) | 0 |
| 28 Jul 2021 | USD | 14.198 | 14.198 | 14.198 | 14.198 | 14.198 | +0.075 (+0.53%) | 0 |
| 27 Jul 2021 | USD | 14.1234 | 14.1234 | 14.1234 | 14.1234 | 14.1234 | -0.035 (-0.25%) | 0 |
| 26 Jul 2021 | USD | 14.1581 | 14.1581 | 14.1581 | 14.1581 | 14.1581 | -0.045 (-0.32%) | 0 |
| 23 Jul 2021 | USD | 14.2036 | 14.2036 | 14.2036 | 14.2036 | 14.2036 | +0.075 (+0.53%) | 0 |
| 22 Jul 2021 | USD | 14.1288 | 14.1288 | 14.1288 | 14.1288 | 14.1288 | -0.03 (-0.21%) | 0 |
| 21 Jul 2021 | USD | 14.1587 | 14.1587 | 14.1587 | 14.1587 | 14.1587 | +0.069 (+0.49%) | 0 |
| 20 Jul 2021 | USD | 14.0898 | 14.0898 | 14.0898 | 14.0898 | 14.0898 | +0.184 (+1.32%) | 0 |
| 19 Jul 2021 | USD | 13.9061 | 13.9061 | 13.9061 | 13.9061 | 13.9061 | -0.249 (-1.76%) | 0 |
| 16 Jul 2021 | USD | 14.1556 | 14.1556 | 14.1556 | 14.1556 | 14.1556 | -0.084 (-0.59%) | 0 |
| 15 Jul 2021 | USD | 14.2396 | 14.2396 | 14.2396 | 14.2396 | 14.2396 | -0.106 (-0.74%) | 0 |
| 14 Jul 2021 | USD | 14.3457 | 14.3457 | 14.3457 | 14.3457 | 14.3457 | +0.03 (+0.21%) | 0 |
| 13 Jul 2021 | USD | 14.3155 | 14.3155 | 14.3155 | 14.3155 | 14.3155 | +0.003 (+0.02%) | 0 |
| 12 Jul 2021 | USD | 14.3122 | 14.3122 | 14.3122 | 14.3122 | 14.3122 | +0.076 (+0.54%) | 0 |
| 9 Jul 2021 | USD | 14.2359 | 14.2359 | 14.2359 | 14.2359 | 14.2359 | +0.106 (+0.75%) | 0 |
| 8 Jul 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.176 (-1.23%) | 0 |
| 7 Jul 2021 | USD | 14.3061 | 14.3061 | 14.3061 | 14.3061 | 14.3061 | -0.019 (-0.13%) | 0 |
| 6 Jul 2021 | USD | 14.3253 | 14.3253 | 14.3253 | 14.3253 | 14.3253 | -0.028 (-0.20%) | 0 |
| 2 Jul 2021 | USD | 14.3533 | 14.3533 | 14.3533 | 14.3533 | 14.3533 | +0.073 (+0.51%) | 0 |
| 1 Jul 2021 | USD | 14.2799 | 14.2799 | 14.2799 | 14.2799 | 14.2799 | +0.042 (+0.29%) | 0 |
