| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 14.238 | 14.238 | 14.238 | 14.238 | 14.238 | -0.046 (-0.32%) | 0 |
| 29 Jun 2021 | USD | 14.2839 | 14.2839 | 14.2839 | 14.2839 | 14.2839 | +0.029 (+0.21%) | 0 |
| 28 Jun 2021 | USD | 14.2544 | 14.2544 | 14.2544 | 14.2544 | 14.2544 | +0.054 (+0.38%) | 0 |
| 25 Jun 2021 | USD | 14.2003 | 14.2003 | 14.2003 | 14.2003 | 14.2003 | +0.022 (+0.16%) | 0 |
| 24 Jun 2021 | USD | 14.1779 | 14.1779 | 14.1779 | 14.1779 | 14.1779 | +0.111 (+0.79%) | 0 |
| 23 Jun 2021 | USD | 14.067 | 14.067 | 14.067 | 14.067 | 14.067 | -0.008 (-0.06%) | 0 |
| 22 Jun 2021 | USD | 14.0753 | 14.0753 | 14.0753 | 14.0753 | 14.0753 | +0.003 (+0.02%) | 0 |
| 21 Jun 2021 | USD | 14.0722 | 14.0722 | 14.0722 | 14.0722 | 14.0722 | +0.193 (+1.39%) | 0 |
| 18 Jun 2021 | USD | 13.8794 | 13.8794 | 13.8794 | 13.8794 | 13.8794 | -0.255 (-1.80%) | 0 |
| 17 Jun 2021 | USD | 14.1342 | 14.1342 | 14.1342 | 14.1342 | 14.1342 | -0.118 (-0.83%) | 0 |
| 16 Jun 2021 | USD | 14.2526 | 14.2526 | 14.2526 | 14.2526 | 14.2526 | -0.084 (-0.59%) | 0 |
| 15 Jun 2021 | USD | 14.3367 | 14.3367 | 14.3367 | 14.3367 | 14.3367 | -0.024 (-0.16%) | 0 |
| 14 Jun 2021 | USD | 14.3602 | 14.3602 | 14.3602 | 14.3602 | 14.3602 | -0.015 (-0.10%) | 0 |
| 11 Jun 2021 | USD | 14.3748 | 14.3748 | 14.3748 | 14.3748 | 14.3748 | +0.014 (+0.10%) | 0 |
| 10 Jun 2021 | USD | 14.3605 | 14.3605 | 14.3605 | 14.3605 | 14.3605 | +0.031 (+0.21%) | 0 |
| 9 Jun 2021 | USD | 14.3299 | 14.3299 | 14.3299 | 14.3299 | 14.3299 | -0.035 (-0.25%) | 0 |
| 8 Jun 2021 | USD | 14.3653 | 14.3653 | 14.3653 | 14.3653 | 14.3653 | +0.102 (+0.72%) | 0 |
| 7 Jun 2021 | USD | 14.2632 | 14.2632 | 14.2632 | 14.2632 | 14.2632 | +0.06 (+0.43%) | 0 |
| 4 Jun 2021 | USD | 14.2027 | 14.2027 | 14.2027 | 14.2027 | 14.2027 | +0.035 (+0.24%) | 0 |
| 3 Jun 2021 | USD | 14.1682 | 14.1682 | 14.1682 | 14.1682 | 14.1682 | -0.03 (-0.21%) | 0 |
| 2 Jun 2021 | USD | 14.198 | 14.198 | 14.198 | 14.198 | 14.198 | +0.09 (+0.64%) | 0 |
| 1 Jun 2021 | USD | 14.1075 | 14.1075 | 14.1075 | 14.1075 | 14.1075 | +0.089 (+0.63%) | 0 |
| 28 May 2021 | USD | 14.0187 | 14.0187 | 14.0187 | 14.0187 | 14.0187 | +0.034 (+0.24%) | 0 |
| 27 May 2021 | USD | 13.9845 | 13.9845 | 13.9845 | 13.9845 | 13.9845 | +0.004 (+0.03%) | 0 |
| 26 May 2021 | USD | 13.9803 | 13.9803 | 13.9803 | 13.9803 | 13.9803 | +0.06 (+0.43%) | 0 |
| 25 May 2021 | USD | 13.9202 | 13.9202 | 13.9202 | 13.9202 | 13.9202 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 13.9202 | 13.9202 | 13.9202 | 13.9202 | 13.9202 | +0.119 (+0.86%) | 0 |
| 21 May 2021 | USD | 13.8014 | 13.8014 | 13.8014 | 13.8014 | 13.8014 | +0.019 (+0.14%) | 0 |
| 20 May 2021 | USD | 13.7821 | 13.7821 | 13.7821 | 13.7821 | 13.7821 | 0.0 (0.0%) | 0 |
