| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 13.1831 | 13.1831 | 13.1831 | 13.1831 | 13.1831 | +0.076 (+0.58%) | 0 |
| 4 Nov 2021 | USD | 13.1067 | 13.1067 | 13.1067 | 13.1067 | 13.1067 | +0.006 (+0.05%) | 0 |
| 3 Nov 2021 | USD | 13.1007 | 13.1007 | 13.1007 | 13.1007 | 13.1007 | +0.207 (+1.60%) | 0 |
| 2 Nov 2021 | USD | 12.894 | 12.894 | 12.894 | 12.894 | 12.894 | +0.054 (+0.42%) | 0 |
| 1 Nov 2021 | USD | 12.8403 | 12.8403 | 12.8403 | 12.8403 | 12.8403 | +0.043 (+0.34%) | 0 |
| 29 Oct 2021 | USD | 12.7968 | 12.7968 | 12.7968 | 12.7968 | 12.7968 | +0.045 (+0.36%) | 0 |
| 28 Oct 2021 | USD | 12.7513 | 12.7513 | 12.7513 | 12.7513 | 12.7513 | +0.154 (+1.22%) | 0 |
| 27 Oct 2021 | USD | 12.5972 | 12.5972 | 12.5972 | 12.5972 | 12.5972 | -0.118 (-0.93%) | 0 |
| 26 Oct 2021 | USD | 12.7149 | 12.7149 | 12.7149 | 12.7149 | 12.7149 | -0.061 (-0.48%) | 0 |
| 25 Oct 2021 | USD | 12.7763 | 12.7763 | 12.7763 | 12.7763 | 12.7763 | +0.002 (+0.01%) | 0 |
| 22 Oct 2021 | USD | 12.7748 | 12.7748 | 12.7748 | 12.7748 | 12.7748 | +0.011 (+0.09%) | 0 |
| 21 Oct 2021 | USD | 12.7635 | 12.7635 | 12.7635 | 12.7635 | 12.7635 | +0.033 (+0.26%) | 0 |
| 20 Oct 2021 | USD | 12.7307 | 12.7307 | 12.7307 | 12.7307 | 12.7307 | +0.117 (+0.93%) | 0 |
| 19 Oct 2021 | USD | 12.6137 | 12.6137 | 12.6137 | 12.6137 | 12.6137 | +0.079 (+0.63%) | 0 |
| 18 Oct 2021 | USD | 12.5351 | 12.5351 | 12.5351 | 12.5351 | 12.5351 | -0.003 (-0.02%) | 0 |
| 15 Oct 2021 | USD | 12.538 | 12.538 | 12.538 | 12.538 | 12.538 | +0.061 (+0.49%) | 0 |
| 14 Oct 2021 | USD | 12.4772 | 12.4772 | 12.4772 | 12.4772 | 12.4772 | +0.241 (+1.97%) | 0 |
| 13 Oct 2021 | USD | 12.2357 | 12.2357 | 12.2357 | 12.2357 | 12.2357 | +0.052 (+0.43%) | 0 |
| 12 Oct 2021 | USD | 12.1838 | 12.1838 | 12.1838 | 12.1838 | 12.1838 | -0.054 (-0.44%) | 0 |
| 11 Oct 2021 | USD | 12.238 | 12.238 | 12.238 | 12.238 | 12.238 | -0.013 (-0.11%) | 0 |
| 8 Oct 2021 | USD | 12.2509 | 12.2509 | 12.2509 | 12.2509 | 12.2509 | -0.013 (-0.11%) | 0 |
| 7 Oct 2021 | USD | 12.2638 | 12.2638 | 12.2638 | 12.2638 | 12.2638 | +0.096 (+0.79%) | 0 |
| 6 Oct 2021 | USD | 12.1674 | 12.1674 | 12.1674 | 12.1674 | 12.1674 | -0.012 (-0.10%) | 0 |
| 5 Oct 2021 | USD | 12.1794 | 12.1794 | 12.1794 | 12.1794 | 12.1794 | +0.142 (+1.18%) | 0 |
| 4 Oct 2021 | USD | 12.037 | 12.037 | 12.037 | 12.037 | 12.037 | -0.094 (-0.77%) | 0 |
| 1 Oct 2021 | USD | 12.1306 | 12.1306 | 12.1306 | 12.1306 | 12.1306 | +0.059 (+0.49%) | 0 |
| 30 Sep 2021 | USD | 12.0718 | 12.0718 | 12.0718 | 12.0718 | 12.0718 | -0.266 (-2.16%) | 0 |
| 29 Sep 2021 | USD | 12.3382 | 12.3382 | 12.3382 | 12.3382 | 12.3382 | +0.033 (+0.27%) | 0 |
| 28 Sep 2021 | USD | 12.3055 | 12.3055 | 12.3055 | 12.3055 | 12.3055 | -0.212 (-1.69%) | 0 |
| 27 Sep 2021 | USD | 12.5174 | 12.5174 | 12.5174 | 12.5174 | 12.5174 | +0.058 (+0.47%) | 0 |
