| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 12.4593 | 12.4593 | 12.4593 | 12.4593 | 12.4593 | +0.004 (+0.03%) | 0 |
| 23 Sep 2021 | USD | 12.4556 | 12.4556 | 12.4556 | 12.4556 | 12.4556 | +0.14 (+1.14%) | 0 |
| 22 Sep 2021 | USD | 12.3153 | 12.3153 | 12.3153 | 12.3153 | 12.3153 | +0.111 (+0.91%) | 0 |
| 21 Sep 2021 | USD | 12.2047 | 12.2047 | 12.2047 | 12.2047 | 12.2047 | -0.059 (-0.48%) | 0 |
| 20 Sep 2021 | USD | 12.2638 | 12.2638 | 12.2638 | 12.2638 | 12.2638 | -0.226 (-1.81%) | 0 |
| 17 Sep 2021 | USD | 12.4895 | 12.4895 | 12.4895 | 12.4895 | 12.4895 | -0.073 (-0.58%) | 0 |
| 16 Sep 2021 | USD | 12.5628 | 12.5628 | 12.5628 | 12.5628 | 12.5628 | -0.047 (-0.37%) | 0 |
| 15 Sep 2021 | USD | 12.6096 | 12.6096 | 12.6096 | 12.6096 | 12.6096 | +0.121 (+0.97%) | 0 |
| 14 Sep 2021 | USD | 12.489 | 12.489 | 12.489 | 12.489 | 12.489 | -0.117 (-0.93%) | 0 |
| 13 Sep 2021 | USD | 12.6058 | 12.6058 | 12.6058 | 12.6058 | 12.6058 | +0.052 (+0.41%) | 0 |
| 10 Sep 2021 | USD | 12.554 | 12.554 | 12.554 | 12.554 | 12.554 | -0.066 (-0.52%) | 0 |
| 9 Sep 2021 | USD | 12.6202 | 12.6202 | 12.6202 | 12.6202 | 12.6202 | -0.083 (-0.65%) | 0 |
| 8 Sep 2021 | USD | 12.7028 | 12.7028 | 12.7028 | 12.7028 | 12.7028 | +0.024 (+0.19%) | 0 |
| 7 Sep 2021 | USD | 12.6784 | 12.6784 | 12.6784 | 12.6784 | 12.6784 | -0.169 (-1.31%) | 0 |
| 3 Sep 2021 | USD | 12.8472 | 12.8472 | 12.8472 | 12.8472 | 12.8472 | -0.061 (-0.47%) | 0 |
| 2 Sep 2021 | USD | 12.9079 | 12.9079 | 12.9079 | 12.9079 | 12.9079 | +0.056 (+0.44%) | 0 |
| 1 Sep 2021 | USD | 12.8517 | 12.8517 | 12.8517 | 12.8517 | 12.8517 | -0.039 (-0.30%) | 0 |
| 31 Aug 2021 | USD | 12.8906 | 12.8906 | 12.8906 | 12.8906 | 12.8906 | -0.007 (-0.06%) | 0 |
| 30 Aug 2021 | USD | 12.8979 | 12.8979 | 12.8979 | 12.8979 | 12.8979 | -0.004 (-0.03%) | 0 |
| 27 Aug 2021 | USD | 12.9016 | 12.9016 | 12.9016 | 12.9016 | 12.9016 | +0.104 (+0.81%) | 0 |
| 26 Aug 2021 | USD | 12.7977 | 12.7977 | 12.7977 | 12.7977 | 12.7977 | +0.001 (+0.01%) | 0 |
| 25 Aug 2021 | USD | 12.797 | 12.797 | 12.797 | 12.797 | 12.797 | +0.071 (+0.56%) | 0 |
| 24 Aug 2021 | USD | 12.7262 | 12.7262 | 12.7262 | 12.7262 | 12.7262 | +0.078 (+0.62%) | 0 |
| 23 Aug 2021 | USD | 12.6484 | 12.6484 | 12.6484 | 12.6484 | 12.6484 | +0.041 (+0.33%) | 0 |
| 20 Aug 2021 | USD | 12.607 | 12.607 | 12.607 | 12.607 | 12.607 | +0.095 (+0.76%) | 0 |
| 19 Aug 2021 | USD | 12.5118 | 12.5118 | 12.5118 | 12.5118 | 12.5118 | -0.019 (-0.15%) | 0 |
| 18 Aug 2021 | USD | 12.5306 | 12.5306 | 12.5306 | 12.5306 | 12.5306 | -0.13 (-1.03%) | 0 |
| 17 Aug 2021 | USD | 12.6606 | 12.6606 | 12.6606 | 12.6606 | 12.6606 | -0.11 (-0.86%) | 0 |
| 16 Aug 2021 | USD | 12.7709 | 12.7709 | 12.7709 | 12.7709 | 12.7709 | +0.102 (+0.80%) | 0 |
| 13 Aug 2021 | USD | 12.6692 | 12.6692 | 12.6692 | 12.6692 | 12.6692 | -0.023 (-0.18%) | 0 |
