| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 12.6924 | 12.6924 | 12.6924 | 12.6924 | 12.6924 | -0.059 (-0.47%) | 0 |
| 11 Aug 2021 | USD | 12.7519 | 12.7519 | 12.7519 | 12.7519 | 12.7519 | +0.109 (+0.86%) | 0 |
| 10 Aug 2021 | USD | 12.643 | 12.643 | 12.643 | 12.643 | 12.643 | +0.095 (+0.76%) | 0 |
| 9 Aug 2021 | USD | 12.548 | 12.548 | 12.548 | 12.548 | 12.548 | -0.01 (-0.08%) | 0 |
| 6 Aug 2021 | USD | 12.5577 | 12.5577 | 12.5577 | 12.5577 | 12.5577 | +0.042 (+0.34%) | 0 |
| 5 Aug 2021 | USD | 12.5157 | 12.5157 | 12.5157 | 12.5157 | 12.5157 | +0.005 (+0.04%) | 0 |
| 4 Aug 2021 | USD | 12.5103 | 12.5103 | 12.5103 | 12.5103 | 12.5103 | -0.135 (-1.07%) | 0 |
| 3 Aug 2021 | USD | 12.6457 | 12.6457 | 12.6457 | 12.6457 | 12.6457 | +0.134 (+1.07%) | 0 |
| 2 Aug 2021 | USD | 12.5114 | 12.5114 | 12.5114 | 12.5114 | 12.5114 | +0.002 (+0.02%) | 0 |
| 30 Jul 2021 | USD | 12.509 | 12.509 | 12.509 | 12.509 | 12.509 | +0.01 (+0.08%) | 0 |
| 29 Jul 2021 | USD | 12.4987 | 12.4987 | 12.4987 | 12.4987 | 12.4987 | +0.109 (+0.88%) | 0 |
| 28 Jul 2021 | USD | 12.3896 | 12.3896 | 12.3896 | 12.3896 | 12.3896 | +0.007 (+0.06%) | 0 |
| 27 Jul 2021 | USD | 12.3826 | 12.3826 | 12.3826 | 12.3826 | 12.3826 | -0.008 (-0.07%) | 0 |
| 26 Jul 2021 | USD | 12.3909 | 12.3909 | 12.3909 | 12.3909 | 12.3909 | -0.022 (-0.18%) | 0 |
| 23 Jul 2021 | USD | 12.4128 | 12.4128 | 12.4128 | 12.4128 | 12.4128 | +0.097 (+0.79%) | 0 |
| 22 Jul 2021 | USD | 12.3157 | 12.3157 | 12.3157 | 12.3157 | 12.3157 | -0.06 (-0.49%) | 0 |
| 21 Jul 2021 | USD | 12.3761 | 12.3761 | 12.3761 | 12.3761 | 12.3761 | +0.111 (+0.90%) | 0 |
| 20 Jul 2021 | USD | 12.2652 | 12.2652 | 12.2652 | 12.2652 | 12.2652 | +0.243 (+2.02%) | 0 |
| 19 Jul 2021 | USD | 12.0221 | 12.0221 | 12.0221 | 12.0221 | 12.0221 | -0.19 (-1.56%) | 0 |
| 16 Jul 2021 | USD | 12.2121 | 12.2121 | 12.2121 | 12.2121 | 12.2121 | -0.091 (-0.74%) | 0 |
| 15 Jul 2021 | USD | 12.3035 | 12.3035 | 12.3035 | 12.3035 | 12.3035 | -0.008 (-0.07%) | 0 |
| 14 Jul 2021 | USD | 12.3119 | 12.3119 | 12.3119 | 12.3119 | 12.3119 | -0.032 (-0.26%) | 0 |
| 13 Jul 2021 | USD | 12.3441 | 12.3441 | 12.3441 | 12.3441 | 12.3441 | -0.119 (-0.96%) | 0 |
| 12 Jul 2021 | USD | 12.4635 | 12.4635 | 12.4635 | 12.4635 | 12.4635 | +0.052 (+0.42%) | 0 |
| 9 Jul 2021 | USD | 12.4117 | 12.4117 | 12.4117 | 12.4117 | 12.4117 | +0.197 (+1.61%) | 0 |
| 8 Jul 2021 | USD | 12.2146 | 12.2146 | 12.2146 | 12.2146 | 12.2146 | -0.199 (-1.60%) | 0 |
| 7 Jul 2021 | USD | 12.4136 | 12.4136 | 12.4136 | 12.4136 | 12.4136 | +0.092 (+0.75%) | 0 |
| 6 Jul 2021 | USD | 12.3211 | 12.3211 | 12.3211 | 12.3211 | 12.3211 | -0.114 (-0.91%) | 0 |
| 2 Jul 2021 | USD | 12.4348 | 12.4348 | 12.4348 | 12.4348 | 12.4348 | +0.058 (+0.47%) | 0 |
| 1 Jul 2021 | USD | 12.3772 | 12.3772 | 12.3772 | 12.3772 | 12.3772 | +0.064 (+0.52%) | 0 |
