| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 12.3128 | 12.3128 | 12.3128 | 12.3128 | 12.3128 | +0.036 (+0.30%) | 0 |
| 29 Jun 2021 | USD | 12.2764 | 12.2764 | 12.2764 | 12.2764 | 12.2764 | -0.025 (-0.20%) | 0 |
| 28 Jun 2021 | USD | 12.3014 | 12.3014 | 12.3014 | 12.3014 | 12.3014 | -0.005 (-0.04%) | 0 |
| 25 Jun 2021 | USD | 12.3069 | 12.3069 | 12.3069 | 12.3069 | 12.3069 | +0.068 (+0.55%) | 0 |
| 24 Jun 2021 | USD | 12.2391 | 12.2391 | 12.2391 | 12.2391 | 12.2391 | +0.086 (+0.71%) | 0 |
| 23 Jun 2021 | USD | 12.1532 | 12.1532 | 12.1532 | 12.1532 | 12.1532 | -0.043 (-0.35%) | 0 |
| 22 Jun 2021 | USD | 12.1958 | 12.1958 | 12.1958 | 12.1958 | 12.1958 | +0.019 (+0.16%) | 0 |
| 21 Jun 2021 | USD | 12.1767 | 12.1767 | 12.1767 | 12.1767 | 12.1767 | +0.213 (+1.78%) | 0 |
| 18 Jun 2021 | USD | 11.9633 | 11.9633 | 11.9633 | 11.9633 | 11.9633 | -0.246 (-2.02%) | 0 |
| 17 Jun 2021 | USD | 12.2096 | 12.2096 | 12.2096 | 12.2096 | 12.2096 | -0.12 (-0.97%) | 0 |
| 16 Jun 2021 | USD | 12.3297 | 12.3297 | 12.3297 | 12.3297 | 12.3297 | -0.143 (-1.15%) | 0 |
| 15 Jun 2021 | USD | 12.473 | 12.473 | 12.473 | 12.473 | 12.473 | +0.009 (+0.07%) | 0 |
| 14 Jun 2021 | USD | 12.4645 | 12.4645 | 12.4645 | 12.4645 | 12.4645 | -0.071 (-0.56%) | 0 |
| 11 Jun 2021 | USD | 12.5351 | 12.5351 | 12.5351 | 12.5351 | 12.5351 | +0.019 (+0.15%) | 0 |
| 10 Jun 2021 | USD | 12.516 | 12.516 | 12.516 | 12.516 | 12.516 | -0.015 (-0.12%) | 0 |
| 9 Jun 2021 | USD | 12.5315 | 12.5315 | 12.5315 | 12.5315 | 12.5315 | -0.122 (-0.97%) | 0 |
| 8 Jun 2021 | USD | 12.6539 | 12.6539 | 12.6539 | 12.6539 | 12.6539 | -0.014 (-0.11%) | 0 |
| 7 Jun 2021 | USD | 12.6677 | 12.6677 | 12.6677 | 12.6677 | 12.6677 | +0.006 (+0.05%) | 0 |
| 4 Jun 2021 | USD | 12.6619 | 12.6619 | 12.6619 | 12.6619 | 12.6619 | +0.108 (+0.86%) | 0 |
| 3 Jun 2021 | USD | 12.5535 | 12.5535 | 12.5535 | 12.5535 | 12.5535 | -0.07 (-0.56%) | 0 |
| 2 Jun 2021 | USD | 12.6239 | 12.6239 | 12.6239 | 12.6239 | 12.6239 | +0.018 (+0.15%) | 0 |
| 1 Jun 2021 | USD | 12.6055 | 12.6055 | 12.6055 | 12.6055 | 12.6055 | +0.007 (+0.05%) | 0 |
| 28 May 2021 | USD | 12.5987 | 12.5987 | 12.5987 | 12.5987 | 12.5987 | -0.026 (-0.21%) | 0 |
| 27 May 2021 | USD | 12.6246 | 12.6246 | 12.6246 | 12.6246 | 12.6246 | +0.065 (+0.52%) | 0 |
| 26 May 2021 | USD | 12.5597 | 12.5597 | 12.5597 | 12.5597 | 12.5597 | -0.001 (0.0%) | 0 |
| 25 May 2021 | USD | 12.5602 | 12.5602 | 12.5602 | 12.5602 | 12.5602 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.5602 | 12.5602 | 12.5602 | 12.5602 | 12.5602 | +0.043 (+0.35%) | 0 |
| 21 May 2021 | USD | 12.5169 | 12.5169 | 12.5169 | 12.5169 | 12.5169 | +0.022 (+0.18%) | 0 |
| 20 May 2021 | USD | 12.4949 | 12.4949 | 12.4949 | 12.4949 | 12.4949 | 0.0 (0.0%) | 0 |
