Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 7.8806 | 7.8806 | 7.8806 | 7.8806 | 7.8806 | -0.004 (-0.04%) | 0 |
19 Jan 2023 | USD | 7.8841 | 7.8841 | 7.8841 | 7.8841 | 7.8841 | +0.011 (+0.13%) | 0 |
18 Jan 2023 | USD | 7.8735 | 7.8735 | 7.8735 | 7.8735 | 7.8735 | +0.048 (+0.61%) | 0 |
17 Jan 2023 | USD | 7.8254 | 7.8254 | 7.8254 | 7.8254 | 7.8254 | -0.019 (-0.24%) | 0 |
13 Jan 2023 | USD | 7.8443 | 7.8443 | 7.8443 | 7.8443 | 7.8443 | -0.033 (-0.42%) | 0 |
12 Jan 2023 | USD | 7.8771 | 7.8771 | 7.8771 | 7.8771 | 7.8771 | +0.045 (+0.58%) | 0 |
11 Jan 2023 | USD | 7.8318 | 7.8318 | 7.8318 | 7.8318 | 7.8318 | +0.029 (+0.38%) | 0 |
10 Jan 2023 | USD | 7.8025 | 7.8025 | 7.8025 | 7.8025 | 7.8025 | -0.014 (-0.18%) | 0 |
9 Jan 2023 | USD | 7.8167 | 7.8167 | 7.8167 | 7.8167 | 7.8167 | +0.059 (+0.76%) | 0 |
6 Jan 2023 | USD | 7.7579 | 7.7579 | 7.7579 | 7.7579 | 7.7579 | +0.051 (+0.66%) | 0 |
5 Jan 2023 | USD | 7.7071 | 7.7071 | 7.7071 | 7.7071 | 7.7071 | -0.004 (-0.06%) | 0 |
4 Jan 2023 | USD | 7.7115 | 7.7115 | 7.7115 | 7.7115 | 7.7115 | +0.053 (+0.69%) | 0 |
3 Jan 2023 | USD | 7.6584 | 7.6584 | 7.6584 | 7.6584 | 7.6584 | +0.041 (+0.54%) | 0 |
30 Dec 2022 | USD | 7.6176 | 7.6176 | 7.6176 | 7.6176 | 7.6176 | -0.014 (-0.18%) | 0 |
29 Dec 2022 | USD | 7.6316 | 7.6316 | 7.6316 | 7.6316 | 7.6316 | +0.037 (+0.49%) | 0 |
28 Dec 2022 | USD | 7.5943 | 7.5943 | 7.5943 | 7.5943 | 7.5943 | +0.014 (+0.18%) | 0 |
27 Dec 2022 | USD | 7.5804 | 7.5804 | 7.5804 | 7.5804 | 7.5804 | -0.015 (-0.20%) | 0 |
23 Dec 2022 | USD | 7.5955 | 7.5955 | 7.5955 | 7.5955 | 7.5955 | -0.011 (-0.15%) | 0 |
22 Dec 2022 | USD | 7.6066 | 7.6066 | 7.6066 | 7.6066 | 7.6066 | +0.004 (+0.06%) | 0 |
21 Dec 2022 | USD | 7.6021 | 7.6021 | 7.6021 | 7.6021 | 7.6021 | -0.051 (-0.67%) | 0 |
20 Dec 2022 | USD | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | +0.001 (+0.02%) | 0 |
19 Dec 2022 | USD | 7.6518 | 7.6518 | 7.6518 | 7.6518 | 7.6518 | -0.027 (-0.35%) | 0 |
16 Dec 2022 | USD | 7.6786 | 7.6786 | 7.6786 | 7.6786 | 7.6786 | -0.019 (-0.25%) | 0 |
15 Dec 2022 | USD | 7.6979 | 7.6979 | 7.6979 | 7.6979 | 7.6979 | +0.001 (+0.01%) | 0 |
14 Dec 2022 | USD | 7.6973 | 7.6973 | 7.6973 | 7.6973 | 7.6973 | -0.008 (-0.10%) | 0 |
13 Dec 2022 | USD | 7.7052 | 7.7052 | 7.7052 | 7.7052 | 7.7052 | +0.026 (+0.34%) | 0 |
12 Dec 2022 | USD | 7.6794 | 7.6794 | 7.6794 | 7.6794 | 7.6794 | +0.023 (+0.30%) | 0 |
9 Dec 2022 | USD | 7.6564 | 7.6564 | 7.6564 | 7.6564 | 7.6564 | -0.011 (-0.15%) | 0 |
8 Dec 2022 | USD | 7.6676 | 7.6676 | 7.6676 | 7.6676 | 7.6676 | -0.015 (-0.19%) | 0 |
7 Dec 2022 | USD | 7.6821 | 7.6821 | 7.6821 | 7.6821 | 7.6821 | +0.031 (+0.40%) | 0 |