Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 9.0081 | 9.0081 | 9.0081 | 9.0081 | 9.0081 | +0.029 (+0.32%) | 0 |
21 Dec 2021 | USD | 8.9794 | 8.9794 | 8.9794 | 8.9794 | 8.9794 | -0.005 (-0.05%) | 0 |
20 Dec 2021 | USD | 8.9843 | 8.9843 | 8.9843 | 8.9843 | 8.9843 | -0.017 (-0.19%) | 0 |
17 Dec 2021 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 9.001 | -0.011 (-0.13%) | 0 |
16 Dec 2021 | USD | 9.0125 | 9.0125 | 9.0125 | 9.0125 | 9.0125 | -0.005 (-0.05%) | 0 |
15 Dec 2021 | USD | 9.0173 | 9.0173 | 9.0173 | 9.0173 | 9.0173 | +0.008 (+0.09%) | 0 |
14 Dec 2021 | USD | 9.0091 | 9.0091 | 9.0091 | 9.0091 | 9.0091 | -0.03 (-0.33%) | 0 |
13 Dec 2021 | USD | 9.0392 | 9.0392 | 9.0392 | 9.0392 | 9.0392 | +0.013 (+0.15%) | 0 |
10 Dec 2021 | USD | 9.0259 | 9.0259 | 9.0259 | 9.0259 | 9.0259 | +0.037 (+0.41%) | 0 |
9 Dec 2021 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | -0.017 (-0.19%) | 0 |
8 Dec 2021 | USD | 9.0061 | 9.0061 | 9.0061 | 9.0061 | 9.0061 | +0.004 (+0.04%) | 0 |
7 Dec 2021 | USD | 9.0022 | 9.0022 | 9.0022 | 9.0022 | 9.0022 | +0.009 (+0.10%) | 0 |
6 Dec 2021 | USD | 8.9935 | 8.9935 | 8.9935 | 8.9935 | 8.9935 | -0.021 (-0.24%) | 0 |
3 Dec 2021 | USD | 9.0147 | 9.0147 | 9.0147 | 9.0147 | 9.0147 | -0.02 (-0.22%) | 0 |
2 Dec 2021 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | -0.025 (-0.28%) | 0 |
1 Dec 2021 | USD | 9.0604 | 9.0604 | 9.0604 | 9.0604 | 9.0604 | -0.01 (-0.11%) | 0 |
30 Nov 2021 | USD | 9.0703 | 9.0703 | 9.0703 | 9.0703 | 9.0703 | +0.011 (+0.12%) | 0 |
29 Nov 2021 | USD | 9.0591 | 9.0591 | 9.0591 | 9.0591 | 9.0591 | +0.016 (+0.18%) | 0 |
26 Nov 2021 | USD | 9.0432 | 9.0432 | 9.0432 | 9.0432 | 9.0432 | +0.013 (+0.15%) | 0 |
24 Nov 2021 | USD | 9.0299 | 9.0299 | 9.0299 | 9.0299 | 9.0299 | +0.013 (+0.14%) | 0 |
23 Nov 2021 | USD | 9.0169 | 9.0169 | 9.0169 | 9.0169 | 9.0169 | -0.017 (-0.19%) | 0 |
22 Nov 2021 | USD | 9.0337 | 9.0337 | 9.0337 | 9.0337 | 9.0337 | -0.013 (-0.15%) | 0 |
19 Nov 2021 | USD | 9.0471 | 9.0471 | 9.0471 | 9.0471 | 9.0471 | -0.008 (-0.08%) | 0 |
18 Nov 2021 | USD | 9.0547 | 9.0547 | 9.0547 | 9.0547 | 9.0547 | +0.006 (+0.07%) | 0 |
17 Nov 2021 | USD | 9.0487 | 9.0487 | 9.0487 | 9.0487 | 9.0487 | +0.003 (+0.04%) | 0 |
16 Nov 2021 | USD | 9.0454 | 9.0454 | 9.0454 | 9.0454 | 9.0454 | +0.012 (+0.13%) | 0 |
15 Nov 2021 | USD | 9.0336 | 9.0336 | 9.0336 | 9.0336 | 9.0336 | -0.021 (-0.23%) | 0 |
12 Nov 2021 | USD | 9.0541 | 9.0541 | 9.0541 | 9.0541 | 9.0541 | -0.007 (-0.08%) | 0 |
11 Nov 2021 | USD | 9.0616 | 9.0616 | 9.0616 | 9.0616 | 9.0616 | -0.004 (-0.05%) | 0 |
10 Nov 2021 | USD | 9.0658 | 9.0658 | 9.0658 | 9.0658 | 9.0658 | -0.061 (-0.67%) | 0 |