Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 9.1268 | 9.1268 | 9.1268 | 9.1268 | 9.1268 | +0.027 (+0.29%) | 0 |
8 Nov 2021 | USD | 9.1001 | 9.1001 | 9.1001 | 9.1001 | 9.1001 | -0.007 (-0.08%) | 0 |
5 Nov 2021 | USD | 9.1073 | 9.1073 | 9.1073 | 9.1073 | 9.1073 | +0.017 (+0.19%) | 0 |
4 Nov 2021 | USD | 9.0901 | 9.0901 | 9.0901 | 9.0901 | 9.0901 | -0.002 (-0.02%) | 0 |
3 Nov 2021 | USD | 9.0916 | 9.0916 | 9.0916 | 9.0916 | 9.0916 | -0.021 (-0.23%) | 0 |
2 Nov 2021 | USD | 9.1129 | 9.1129 | 9.1129 | 9.1129 | 9.1129 | +0.006 (+0.06%) | 0 |
1 Nov 2021 | USD | 9.107 | 9.107 | 9.107 | 9.107 | 9.107 | +0.017 (+0.18%) | 0 |
29 Oct 2021 | USD | 9.0905 | 9.0905 | 9.0905 | 9.0905 | 9.0905 | +0.006 (+0.07%) | 0 |
28 Oct 2021 | USD | 9.0841 | 9.0841 | 9.0841 | 9.0841 | 9.0841 | -0.005 (-0.06%) | 0 |
27 Oct 2021 | USD | 9.0893 | 9.0893 | 9.0893 | 9.0893 | 9.0893 | +0.01 (+0.11%) | 0 |
26 Oct 2021 | USD | 9.079 | 9.079 | 9.079 | 9.079 | 9.079 | -0.037 (-0.41%) | 0 |
25 Oct 2021 | USD | 9.1165 | 9.1165 | 9.1165 | 9.1165 | 9.1165 | +0.003 (+0.03%) | 0 |
22 Oct 2021 | USD | 9.1134 | 9.1134 | 9.1134 | 9.1134 | 9.1134 | +0.018 (+0.20%) | 0 |
21 Oct 2021 | USD | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 9.0955 | -0.034 (-0.37%) | 0 |
20 Oct 2021 | USD | 9.1295 | 9.1295 | 9.1295 | 9.1295 | 9.1295 | +0.013 (+0.14%) | 0 |
19 Oct 2021 | USD | 9.1168 | 9.1168 | 9.1168 | 9.1168 | 9.1168 | -0.021 (-0.23%) | 0 |
18 Oct 2021 | USD | 9.1377 | 9.1377 | 9.1377 | 9.1377 | 9.1377 | -0.004 (-0.04%) | 0 |
15 Oct 2021 | USD | 9.1418 | 9.1418 | 9.1418 | 9.1418 | 9.1418 | -0.012 (-0.13%) | 0 |
14 Oct 2021 | USD | 9.1535 | 9.1535 | 9.1535 | 9.1535 | 9.1535 | +0.019 (+0.21%) | 0 |
13 Oct 2021 | USD | 9.1345 | 9.1345 | 9.1345 | 9.1345 | 9.1345 | +0.022 (+0.24%) | 0 |
12 Oct 2021 | USD | 9.1124 | 9.1124 | 9.1124 | 9.1124 | 9.1124 | +0.028 (+0.31%) | 0 |
11 Oct 2021 | USD | 9.0843 | 9.0843 | 9.0843 | 9.0843 | 9.0843 | -0.018 (-0.20%) | 0 |
8 Oct 2021 | USD | 9.1021 | 9.1021 | 9.1021 | 9.1021 | 9.1021 | +0.002 (+0.03%) | 0 |
7 Oct 2021 | USD | 9.0998 | 9.0998 | 9.0998 | 9.0998 | 9.0998 | -0.003 (-0.04%) | 0 |
6 Oct 2021 | USD | 9.1032 | 9.1032 | 9.1032 | 9.1032 | 9.1032 | +0.008 (+0.09%) | 0 |
5 Oct 2021 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | -0.011 (-0.12%) | 0 |
4 Oct 2021 | USD | 9.1057 | 9.1057 | 9.1057 | 9.1057 | 9.1057 | -0.028 (-0.31%) | 0 |
1 Oct 2021 | USD | 9.1337 | 9.1337 | 9.1337 | 9.1337 | 9.1337 | -0.014 (-0.15%) | 0 |
30 Sep 2021 | USD | 9.1477 | 9.1477 | 9.1477 | 9.1477 | 9.1477 | +0.022 (+0.24%) | 0 |
29 Sep 2021 | USD | 9.1258 | 9.1258 | 9.1258 | 9.1258 | 9.1258 | +0.021 (+0.23%) | 0 |