Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 9.1052 | 9.1052 | 9.1052 | 9.1052 | 9.1052 | -0.04 (-0.44%) | 0 |
27 Sep 2021 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | -0.029 (-0.32%) | 0 |
24 Sep 2021 | USD | 9.1742 | 9.1742 | 9.1742 | 9.1742 | 9.1742 | -0.007 (-0.08%) | 0 |
23 Sep 2021 | USD | 9.1815 | 9.1815 | 9.1815 | 9.1815 | 9.1815 | -0.061 (-0.66%) | 0 |
22 Sep 2021 | USD | 9.2423 | 9.2423 | 9.2423 | 9.2423 | 9.2423 | -0.001 (-0.01%) | 0 |
21 Sep 2021 | USD | 9.2436 | 9.2436 | 9.2436 | 9.2436 | 9.2436 | +0.037 (+0.41%) | 0 |
20 Sep 2021 | USD | 9.2061 | 9.2061 | 9.2061 | 9.2061 | 9.2061 | -0.022 (-0.24%) | 0 |
17 Sep 2021 | USD | 9.2282 | 9.2282 | 9.2282 | 9.2282 | 9.2282 | +0.015 (+0.17%) | 0 |
16 Sep 2021 | USD | 9.2128 | 9.2128 | 9.2128 | 9.2128 | 9.2128 | -0.01 (-0.11%) | 0 |
15 Sep 2021 | USD | 9.2227 | 9.2227 | 9.2227 | 9.2227 | 9.2227 | +0.024 (+0.26%) | 0 |
14 Sep 2021 | USD | 9.1991 | 9.1991 | 9.1991 | 9.1991 | 9.1991 | +0.007 (+0.08%) | 0 |
13 Sep 2021 | USD | 9.1921 | 9.1921 | 9.1921 | 9.1921 | 9.1921 | +0.04 (+0.44%) | 0 |
10 Sep 2021 | USD | 9.1518 | 9.1518 | 9.1518 | 9.1518 | 9.1518 | -0.004 (-0.04%) | 0 |
9 Sep 2021 | USD | 9.1553 | 9.1553 | 9.1553 | 9.1553 | 9.1553 | -0.021 (-0.23%) | 0 |
8 Sep 2021 | USD | 9.1763 | 9.1763 | 9.1763 | 9.1763 | 9.1763 | -0.001 (-0.01%) | 0 |
7 Sep 2021 | USD | 9.1772 | 9.1772 | 9.1772 | 9.1772 | 9.1772 | -0.029 (-0.31%) | 0 |
3 Sep 2021 | USD | 9.2061 | 9.2061 | 9.2061 | 9.2061 | 9.2061 | -0.034 (-0.37%) | 0 |
2 Sep 2021 | USD | 9.2399 | 9.2399 | 9.2399 | 9.2399 | 9.2399 | -0.018 (-0.19%) | 0 |
1 Sep 2021 | USD | 9.2577 | 9.2577 | 9.2577 | 9.2577 | 9.2577 | -0.002 (-0.02%) | 0 |
31 Aug 2021 | USD | 9.2599 | 9.2599 | 9.2599 | 9.2599 | 9.2599 | +0.001 (+0.01%) | 0 |
30 Aug 2021 | USD | 9.2593 | 9.2593 | 9.2593 | 9.2593 | 9.2593 | -0.011 (-0.11%) | 0 |
27 Aug 2021 | USD | 9.2698 | 9.2698 | 9.2698 | 9.2698 | 9.2698 | -0.003 (-0.03%) | 0 |
26 Aug 2021 | USD | 9.273 | 9.273 | 9.273 | 9.273 | 9.273 | +0.005 (+0.05%) | 0 |
25 Aug 2021 | USD | 9.2684 | 9.2684 | 9.2684 | 9.2684 | 9.2684 | -0.011 (-0.12%) | 0 |
24 Aug 2021 | USD | 9.2797 | 9.2797 | 9.2797 | 9.2797 | 9.2797 | +0.008 (+0.09%) | 0 |
23 Aug 2021 | USD | 9.2717 | 9.2717 | 9.2717 | 9.2717 | 9.2717 | +0.007 (+0.07%) | 0 |
20 Aug 2021 | USD | 9.2651 | 9.2651 | 9.2651 | 9.2651 | 9.2651 | -0.012 (-0.13%) | 0 |
19 Aug 2021 | USD | 9.2768 | 9.2768 | 9.2768 | 9.2768 | 9.2768 | +0.017 (+0.18%) | 0 |
18 Aug 2021 | USD | 9.2601 | 9.2601 | 9.2601 | 9.2601 | 9.2601 | -0.005 (-0.05%) | 0 |
17 Aug 2021 | USD | 9.2651 | 9.2651 | 9.2651 | 9.2651 | 9.2651 | -0.011 (-0.12%) | 0 |