Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 9.2761 | 9.2761 | 9.2761 | 9.2761 | 9.2761 | +0.001 (+0.01%) | 0 |
13 Aug 2021 | USD | 9.2751 | 9.2751 | 9.2751 | 9.2751 | 9.2751 | +0.006 (+0.06%) | 0 |
12 Aug 2021 | USD | 9.2693 | 9.2693 | 9.2693 | 9.2693 | 9.2693 | -0.018 (-0.19%) | 0 |
11 Aug 2021 | USD | 9.2871 | 9.2871 | 9.2871 | 9.2871 | 9.2871 | +0.029 (+0.31%) | 0 |
10 Aug 2021 | USD | 9.258 | 9.258 | 9.258 | 9.258 | 9.258 | -0.005 (-0.05%) | 0 |
9 Aug 2021 | USD | 9.263 | 9.263 | 9.263 | 9.263 | 9.263 | -0.013 (-0.15%) | 0 |
6 Aug 2021 | USD | 9.2765 | 9.2765 | 9.2765 | 9.2765 | 9.2765 | -0.029 (-0.31%) | 0 |
5 Aug 2021 | USD | 9.3054 | 9.3054 | 9.3054 | 9.3054 | 9.3054 | -0.004 (-0.04%) | 0 |
4 Aug 2021 | USD | 9.3093 | 9.3093 | 9.3093 | 9.3093 | 9.3093 | -0.008 (-0.09%) | 0 |
3 Aug 2021 | USD | 9.3177 | 9.3177 | 9.3177 | 9.3177 | 9.3177 | -0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.3181 | 9.3181 | 9.3181 | 9.3181 | 9.3181 | +0.018 (+0.19%) | 0 |
30 Jul 2021 | USD | 9.3005 | 9.3005 | 9.3005 | 9.3005 | 9.3005 | -0.005 (-0.05%) | 0 |
29 Jul 2021 | USD | 9.3055 | 9.3055 | 9.3055 | 9.3055 | 9.3055 | -0.015 (-0.16%) | 0 |
28 Jul 2021 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.041 (+0.44%) | 0 |
27 Jul 2021 | USD | 9.2791 | 9.2791 | 9.2791 | 9.2791 | 9.2791 | +0.01 (+0.11%) | 0 |
26 Jul 2021 | USD | 9.2692 | 9.2692 | 9.2692 | 9.2692 | 9.2692 | +0.04 (+0.43%) | 0 |
23 Jul 2021 | USD | 9.2294 | 9.2294 | 9.2294 | 9.2294 | 9.2294 | -0.013 (-0.14%) | 0 |
22 Jul 2021 | USD | 9.2428 | 9.2428 | 9.2428 | 9.2428 | 9.2428 | -0.001 (-0.02%) | 0 |
21 Jul 2021 | USD | 9.2442 | 9.2442 | 9.2442 | 9.2442 | 9.2442 | -0.028 (-0.30%) | 0 |
20 Jul 2021 | USD | 9.2723 | 9.2723 | 9.2723 | 9.2723 | 9.2723 | -0.026 (-0.28%) | 0 |
19 Jul 2021 | USD | 9.2984 | 9.2984 | 9.2984 | 9.2984 | 9.2984 | -0.008 (-0.09%) | 0 |
16 Jul 2021 | USD | 9.3066 | 9.3066 | 9.3066 | 9.3066 | 9.3066 | -0.023 (-0.25%) | 0 |
15 Jul 2021 | USD | 9.3296 | 9.3296 | 9.3296 | 9.3296 | 9.3296 | -0.025 (-0.27%) | 0 |
14 Jul 2021 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 9.355 | +0.012 (+0.13%) | 0 |
13 Jul 2021 | USD | 9.343 | 9.343 | 9.343 | 9.343 | 9.343 | -0.005 (-0.06%) | 0 |
12 Jul 2021 | USD | 9.3485 | 9.3485 | 9.3485 | 9.3485 | 9.3485 | -0.027 (-0.29%) | 0 |
9 Jul 2021 | USD | 9.3756 | 9.3756 | 9.3756 | 9.3756 | 9.3756 | -0.011 (-0.12%) | 0 |
8 Jul 2021 | USD | 9.3871 | 9.3871 | 9.3871 | 9.3871 | 9.3871 | +0.003 (+0.04%) | 0 |
7 Jul 2021 | USD | 9.3837 | 9.3837 | 9.3837 | 9.3837 | 9.3837 | +0.02 (+0.21%) | 0 |
6 Jul 2021 | USD | 9.364 | 9.364 | 9.364 | 9.364 | 9.364 | +0 (+0.0%) | 0 |