Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 9.3638 | 9.3638 | 9.3638 | 9.3638 | 9.3638 | -0.026 (-0.28%) | 0 |
1 Jul 2021 | USD | 9.3899 | 9.3899 | 9.3899 | 9.3899 | 9.3899 | +0.048 (+0.52%) | 0 |
30 Jun 2021 | USD | 9.3415 | 9.3415 | 9.3415 | 9.3415 | 9.3415 | +0.02 (+0.21%) | 0 |
29 Jun 2021 | USD | 9.3216 | 9.3216 | 9.3216 | 9.3216 | 9.3216 | +0.011 (+0.12%) | 0 |
28 Jun 2021 | USD | 9.3103 | 9.3103 | 9.3103 | 9.3103 | 9.3103 | +0.012 (+0.13%) | 0 |
25 Jun 2021 | USD | 9.2979 | 9.2979 | 9.2979 | 9.2979 | 9.2979 | -0.014 (-0.15%) | 0 |
24 Jun 2021 | USD | 9.3115 | 9.3115 | 9.3115 | 9.3115 | 9.3115 | +0.029 (+0.32%) | 0 |
23 Jun 2021 | USD | 9.2822 | 9.2822 | 9.2822 | 9.2822 | 9.2822 | +0.001 (+0.02%) | 0 |
22 Jun 2021 | USD | 9.2808 | 9.2808 | 9.2808 | 9.2808 | 9.2808 | +0.007 (+0.08%) | 0 |
21 Jun 2021 | USD | 9.2733 | 9.2733 | 9.2733 | 9.2733 | 9.2733 | -0.008 (-0.09%) | 0 |
18 Jun 2021 | USD | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 9.2815 | -0.012 (-0.13%) | 0 |
17 Jun 2021 | USD | 9.2934 | 9.2934 | 9.2934 | 9.2934 | 9.2934 | -0.005 (-0.06%) | 0 |
16 Jun 2021 | USD | 9.2988 | 9.2988 | 9.2988 | 9.2988 | 9.2988 | -0.011 (-0.12%) | 0 |
15 Jun 2021 | USD | 9.3101 | 9.3101 | 9.3101 | 9.3101 | 9.3101 | -0.004 (-0.05%) | 0 |
14 Jun 2021 | USD | 9.3146 | 9.3146 | 9.3146 | 9.3146 | 9.3146 | +0.009 (+0.09%) | 0 |
11 Jun 2021 | USD | 9.3058 | 9.3058 | 9.3058 | 9.3058 | 9.3058 | +0.007 (+0.08%) | 0 |
10 Jun 2021 | USD | 9.2986 | 9.2986 | 9.2986 | 9.2986 | 9.2986 | +0.017 (+0.18%) | 0 |
9 Jun 2021 | USD | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 9.2815 | +0.007 (+0.08%) | 0 |
8 Jun 2021 | USD | 9.2743 | 9.2743 | 9.2743 | 9.2743 | 9.2743 | -0.019 (-0.21%) | 0 |
7 Jun 2021 | USD | 9.2934 | 9.2934 | 9.2934 | 9.2934 | 9.2934 | +0.016 (+0.17%) | 0 |
4 Jun 2021 | USD | 9.2777 | 9.2777 | 9.2777 | 9.2777 | 9.2777 | +0.019 (+0.21%) | 0 |
3 Jun 2021 | USD | 9.2583 | 9.2583 | 9.2583 | 9.2583 | 9.2583 | -0.007 (-0.07%) | 0 |
2 Jun 2021 | USD | 9.2652 | 9.2652 | 9.2652 | 9.2652 | 9.2652 | -0.035 (-0.37%) | 0 |
1 Jun 2021 | USD | 9.2997 | 9.2997 | 9.2997 | 9.2997 | 9.2997 | -0.01 (-0.11%) | 0 |
28 May 2021 | USD | 9.3098 | 9.3098 | 9.3098 | 9.3098 | 9.3098 | +0.019 (+0.21%) | 0 |
27 May 2021 | USD | 9.2903 | 9.2903 | 9.2903 | 9.2903 | 9.2903 | -0.012 (-0.13%) | 0 |
26 May 2021 | USD | 9.3024 | 9.3024 | 9.3024 | 9.3024 | 9.3024 | +0.052 (+0.57%) | 0 |
25 May 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.026 (+0.28%) | 0 |
21 May 2021 | USD | 9.2239 | 9.2239 | 9.2239 | 9.2239 | 9.2239 | +0.045 (+0.49%) | 0 |