Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 7.6515 | 7.6515 | 7.6515 | 7.6515 | 7.6515 | +0.012 (+0.16%) | 0 |
5 Dec 2022 | USD | 7.6391 | 7.6391 | 7.6391 | 7.6391 | 7.6391 | -0.01 (-0.14%) | 0 |
2 Dec 2022 | USD | 7.6495 | 7.6495 | 7.6495 | 7.6495 | 7.6495 | -0.014 (-0.18%) | 0 |
1 Dec 2022 | USD | 7.6636 | 7.6636 | 7.6636 | 7.6636 | 7.6636 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 7.6636 | 7.6636 | 7.6636 | 7.6636 | 7.6636 | +0.043 (+0.57%) | 0 |
29 Nov 2022 | USD | 7.6202 | 7.6202 | 7.6202 | 7.6202 | 7.6202 | +0.026 (+0.34%) | 0 |
28 Nov 2022 | USD | 7.5945 | 7.5945 | 7.5945 | 7.5945 | 7.5945 | -0.015 (-0.20%) | 0 |
25 Nov 2022 | USD | 7.6098 | 7.6098 | 7.6098 | 7.6098 | 7.6098 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.6098 | 7.6098 | 7.6098 | 7.6098 | 7.6098 | -0.006 (-0.07%) | 0 |
22 Nov 2022 | USD | 7.6154 | 7.6154 | 7.6154 | 7.6154 | 7.6154 | +0.08 (+1.06%) | 0 |
21 Nov 2022 | USD | 7.5358 | 7.5358 | 7.5358 | 7.5358 | 7.5358 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 7.5358 | 7.5358 | 7.5358 | 7.5358 | 7.5358 | -0.017 (-0.23%) | 0 |
17 Nov 2022 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | -0.002 (-0.02%) | 0 |
16 Nov 2022 | USD | 7.5548 | 7.5548 | 7.5548 | 7.5548 | 7.5548 | +0.056 (+0.74%) | 0 |
15 Nov 2022 | USD | 7.4991 | 7.4991 | 7.4991 | 7.4991 | 7.4991 | +0.083 (+1.12%) | 0 |
14 Nov 2022 | USD | 7.4158 | 7.4158 | 7.4158 | 7.4158 | 7.4158 | -0.043 (-0.57%) | 0 |
11 Nov 2022 | USD | 7.4583 | 7.4583 | 7.4583 | 7.4583 | 7.4583 | +0.002 (+0.02%) | 0 |
10 Nov 2022 | USD | 7.4565 | 7.4565 | 7.4565 | 7.4565 | 7.4565 | +0.154 (+2.11%) | 0 |
9 Nov 2022 | USD | 7.3027 | 7.3027 | 7.3027 | 7.3027 | 7.3027 | +0.003 (+0.03%) | 0 |
8 Nov 2022 | USD | 7.3002 | 7.3002 | 7.3002 | 7.3002 | 7.3002 | -0.007 (-0.09%) | 0 |
7 Nov 2022 | USD | 7.3069 | 7.3069 | 7.3069 | 7.3069 | 7.3069 | +0.01 (+0.14%) | 0 |
4 Nov 2022 | USD | 7.2969 | 7.2969 | 7.2969 | 7.2969 | 7.2969 | +0.009 (+0.13%) | 0 |
3 Nov 2022 | USD | 7.2875 | 7.2875 | 7.2875 | 7.2875 | 7.2875 | -0.018 (-0.24%) | 0 |
2 Nov 2022 | USD | 7.3051 | 7.3051 | 7.3051 | 7.3051 | 7.3051 | +0.004 (+0.06%) | 0 |
1 Nov 2022 | USD | 7.3009 | 7.3009 | 7.3009 | 7.3009 | 7.3009 | +0.025 (+0.34%) | 0 |
31 Oct 2022 | USD | 7.2761 | 7.2761 | 7.2761 | 7.2761 | 7.2761 | -0.025 (-0.34%) | 0 |
28 Oct 2022 | USD | 7.3009 | 7.3009 | 7.3009 | 7.3009 | 7.3009 | +0.033 (+0.45%) | 0 |
27 Oct 2022 | USD | 7.268 | 7.268 | 7.268 | 7.268 | 7.268 | +0.001 (+0.01%) | 0 |
26 Oct 2022 | USD | 7.2673 | 7.2673 | 7.2673 | 7.2673 | 7.2673 | +0.008 (+0.10%) | 0 |
25 Oct 2022 | USD | 7.2597 | 7.2597 | 7.2597 | 7.2597 | 7.2597 | +0.006 (+0.09%) | 0 |