Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 7.2532 | 7.2532 | 7.2532 | 7.2532 | 7.2532 | -0.042 (-0.57%) | 0 |
21 Oct 2022 | USD | 7.295 | 7.295 | 7.295 | 7.295 | 7.295 | -0.029 (-0.40%) | 0 |
20 Oct 2022 | USD | 7.3241 | 7.3241 | 7.3241 | 7.3241 | 7.3241 | -0.006 (-0.08%) | 0 |
19 Oct 2022 | USD | 7.3303 | 7.3303 | 7.3303 | 7.3303 | 7.3303 | -0.044 (-0.60%) | 0 |
18 Oct 2022 | USD | 7.3742 | 7.3742 | 7.3742 | 7.3742 | 7.3742 | +0.006 (+0.08%) | 0 |
17 Oct 2022 | USD | 7.3685 | 7.3685 | 7.3685 | 7.3685 | 7.3685 | +0.033 (+0.44%) | 0 |
14 Oct 2022 | USD | 7.3359 | 7.3359 | 7.3359 | 7.3359 | 7.3359 | -0.017 (-0.23%) | 0 |
13 Oct 2022 | USD | 7.3526 | 7.3526 | 7.3526 | 7.3526 | 7.3526 | -0.034 (-0.46%) | 0 |
12 Oct 2022 | USD | 7.3868 | 7.3868 | 7.3868 | 7.3868 | 7.3868 | +0.001 (+0.01%) | 0 |
11 Oct 2022 | USD | 7.3859 | 7.3859 | 7.3859 | 7.3859 | 7.3859 | +0.002 (+0.02%) | 0 |
10 Oct 2022 | USD | 7.3841 | 7.3841 | 7.3841 | 7.3841 | 7.3841 | -0.032 (-0.44%) | 0 |
7 Oct 2022 | USD | 7.4164 | 7.4164 | 7.4164 | 7.4164 | 7.4164 | +0.001 (+0.01%) | 0 |
6 Oct 2022 | USD | 7.4155 | 7.4155 | 7.4155 | 7.4155 | 7.4155 | -0.037 (-0.50%) | 0 |
5 Oct 2022 | USD | 7.453 | 7.453 | 7.453 | 7.453 | 7.453 | -0.033 (-0.43%) | 0 |
4 Oct 2022 | USD | 7.4855 | 7.4855 | 7.4855 | 7.4855 | 7.4855 | +0.074 (+1.00%) | 0 |
3 Oct 2022 | USD | 7.4116 | 7.4116 | 7.4116 | 7.4116 | 7.4116 | +0.065 (+0.88%) | 0 |
30 Sep 2022 | USD | 7.3471 | 7.3471 | 7.3471 | 7.3471 | 7.3471 | -0.046 (-0.62%) | 0 |
29 Sep 2022 | USD | 7.3932 | 7.3932 | 7.3932 | 7.3932 | 7.3932 | -0.026 (-0.36%) | 0 |
28 Sep 2022 | USD | 7.4197 | 7.4197 | 7.4197 | 7.4197 | 7.4197 | +0.068 (+0.92%) | 0 |
27 Sep 2022 | USD | 7.352 | 7.352 | 7.352 | 7.352 | 7.352 | -0.028 (-0.37%) | 0 |
26 Sep 2022 | USD | 7.3796 | 7.3796 | 7.3796 | 7.3796 | 7.3796 | -0.103 (-1.38%) | 0 |
23 Sep 2022 | USD | 7.4828 | 7.4828 | 7.4828 | 7.4828 | 7.4828 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.4828 | 7.4828 | 7.4828 | 7.4828 | 7.4828 | -0.038 (-0.50%) | 0 |
21 Sep 2022 | USD | 7.5206 | 7.5206 | 7.5206 | 7.5206 | 7.5206 | +0.01 (+0.13%) | 0 |
20 Sep 2022 | USD | 7.511 | 7.511 | 7.511 | 7.511 | 7.511 | -0.045 (-0.59%) | 0 |
19 Sep 2022 | USD | 7.5556 | 7.5556 | 7.5556 | 7.5556 | 7.5556 | -0.024 (-0.31%) | 0 |
16 Sep 2022 | USD | 7.5792 | 7.5792 | 7.5792 | 7.5792 | 7.5792 | +0.003 (+0.04%) | 0 |
15 Sep 2022 | USD | 7.5761 | 7.5761 | 7.5761 | 7.5761 | 7.5761 | -0.024 (-0.31%) | 0 |
14 Sep 2022 | USD | 7.5996 | 7.5996 | 7.5996 | 7.5996 | 7.5996 | -0.051 (-0.66%) | 0 |
13 Sep 2022 | USD | 7.6503 | 7.6503 | 7.6503 | 7.6503 | 7.6503 | -0.044 (-0.58%) | 0 |