Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 7.6948 | 7.6948 | 7.6948 | 7.6948 | 7.6948 | -0.001 (-0.01%) | 0 |
9 Sep 2022 | USD | 7.6957 | 7.6957 | 7.6957 | 7.6957 | 7.6957 | +0.003 (+0.04%) | 0 |
8 Sep 2022 | USD | 7.6926 | 7.6926 | 7.6926 | 7.6926 | 7.6926 | -0.003 (-0.04%) | 0 |
7 Sep 2022 | USD | 7.696 | 7.696 | 7.696 | 7.696 | 7.696 | +0.02 (+0.26%) | 0 |
6 Sep 2022 | USD | 7.6763 | 7.6763 | 7.6763 | 7.6763 | 7.6763 | -0.057 (-0.73%) | 0 |
2 Sep 2022 | USD | 7.7329 | 7.7329 | 7.7329 | 7.7329 | 7.7329 | +0.019 (+0.24%) | 0 |
1 Sep 2022 | USD | 7.7142 | 7.7142 | 7.7142 | 7.7142 | 7.7142 | -0.049 (-0.62%) | 0 |
31 Aug 2022 | USD | 7.7627 | 7.7627 | 7.7627 | 7.7627 | 7.7627 | -0.017 (-0.22%) | 0 |
30 Aug 2022 | USD | 7.7801 | 7.7801 | 7.7801 | 7.7801 | 7.7801 | +0.01 (+0.13%) | 0 |
29 Aug 2022 | USD | 7.7697 | 7.7697 | 7.7697 | 7.7697 | 7.7697 | -0.025 (-0.32%) | 0 |
26 Aug 2022 | USD | 7.7948 | 7.7948 | 7.7948 | 7.7948 | 7.7948 | -0.022 (-0.28%) | 0 |
25 Aug 2022 | USD | 7.8167 | 7.8167 | 7.8167 | 7.8167 | 7.8167 | -0.002 (-0.03%) | 0 |
24 Aug 2022 | USD | 7.8191 | 7.8191 | 7.8191 | 7.8191 | 7.8191 | -0.003 (-0.04%) | 0 |
23 Aug 2022 | USD | 7.8223 | 7.8223 | 7.8223 | 7.8223 | 7.8223 | +0.018 (+0.23%) | 0 |
22 Aug 2022 | USD | 7.8047 | 7.8047 | 7.8047 | 7.8047 | 7.8047 | -0.012 (-0.16%) | 0 |
19 Aug 2022 | USD | 7.8169 | 7.8169 | 7.8169 | 7.8169 | 7.8169 | -0.069 (-0.87%) | 0 |
18 Aug 2022 | USD | 7.8859 | 7.8859 | 7.8859 | 7.8859 | 7.8859 | -0.003 (-0.04%) | 0 |
17 Aug 2022 | USD | 7.8893 | 7.8893 | 7.8893 | 7.8893 | 7.8893 | -0.066 (-0.83%) | 0 |
16 Aug 2022 | USD | 7.9555 | 7.9555 | 7.9555 | 7.9555 | 7.9555 | -0.021 (-0.26%) | 0 |
15 Aug 2022 | USD | 7.9761 | 7.9761 | 7.9761 | 7.9761 | 7.9761 | -0.005 (-0.07%) | 0 |
12 Aug 2022 | USD | 7.9813 | 7.9813 | 7.9813 | 7.9813 | 7.9813 | +0.014 (+0.18%) | 0 |
11 Aug 2022 | USD | 7.9673 | 7.9673 | 7.9673 | 7.9673 | 7.9673 | -0.017 (-0.21%) | 0 |
10 Aug 2022 | USD | 7.9838 | 7.9838 | 7.9838 | 7.9838 | 7.9838 | +0.031 (+0.39%) | 0 |
9 Aug 2022 | USD | 7.9528 | 7.9528 | 7.9528 | 7.9528 | 7.9528 | -0.029 (-0.36%) | 0 |
8 Aug 2022 | USD | 7.9815 | 7.9815 | 7.9815 | 7.9815 | 7.9815 | +0.021 (+0.26%) | 0 |
5 Aug 2022 | USD | 7.9607 | 7.9607 | 7.9607 | 7.9607 | 7.9607 | -0.067 (-0.84%) | 0 |
4 Aug 2022 | USD | 8.0278 | 8.0278 | 8.0278 | 8.0278 | 8.0278 | -0 (0.0%) | 0 |
3 Aug 2022 | USD | 8.028 | 8.028 | 8.028 | 8.028 | 8.028 | +0.009 (+0.11%) | 0 |
2 Aug 2022 | USD | 8.0193 | 8.0193 | 8.0193 | 8.0193 | 8.0193 | -0.023 (-0.28%) | 0 |
1 Aug 2022 | USD | 8.042 | 8.042 | 8.042 | 8.042 | 8.042 | +0.014 (+0.18%) | 0 |