Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 8.0279 | 8.0279 | 8.0279 | 8.0279 | 8.0279 | +0.03 (+0.38%) | 0 |
28 Jul 2022 | USD | 7.9975 | 7.9975 | 7.9975 | 7.9975 | 7.9975 | +0.075 (+0.95%) | 0 |
27 Jul 2022 | USD | 7.9226 | 7.9226 | 7.9226 | 7.9226 | 7.9226 | +0.018 (+0.23%) | 0 |
26 Jul 2022 | USD | 7.9047 | 7.9047 | 7.9047 | 7.9047 | 7.9047 | +0.007 (+0.09%) | 0 |
25 Jul 2022 | USD | 7.8979 | 7.8979 | 7.8979 | 7.8979 | 7.8979 | +0.006 (+0.07%) | 0 |
22 Jul 2022 | USD | 7.892 | 7.892 | 7.892 | 7.892 | 7.892 | +0.021 (+0.27%) | 0 |
21 Jul 2022 | USD | 7.8707 | 7.8707 | 7.8707 | 7.8707 | 7.8707 | -0.007 (-0.09%) | 0 |
20 Jul 2022 | USD | 7.8779 | 7.8779 | 7.8779 | 7.8779 | 7.8779 | -0.004 (-0.05%) | 0 |
19 Jul 2022 | USD | 7.8821 | 7.8821 | 7.8821 | 7.8821 | 7.8821 | +0.028 (+0.36%) | 0 |
18 Jul 2022 | USD | 7.854 | 7.854 | 7.854 | 7.854 | 7.854 | -0.038 (-0.48%) | 0 |
15 Jul 2022 | USD | 7.8918 | 7.8918 | 7.8918 | 7.8918 | 7.8918 | +0.019 (+0.24%) | 0 |
14 Jul 2022 | USD | 7.873 | 7.873 | 7.873 | 7.873 | 7.873 | -0.016 (-0.21%) | 0 |
13 Jul 2022 | USD | 7.8892 | 7.8892 | 7.8892 | 7.8892 | 7.8892 | -0.016 (-0.20%) | 0 |
12 Jul 2022 | USD | 7.9048 | 7.9048 | 7.9048 | 7.9048 | 7.9048 | +0.021 (+0.27%) | 0 |
11 Jul 2022 | USD | 7.8833 | 7.8833 | 7.8833 | 7.8833 | 7.8833 | +0.067 (+0.86%) | 0 |
8 Jul 2022 | USD | 7.8164 | 7.8164 | 7.8164 | 7.8164 | 7.8164 | -0.038 (-0.49%) | 0 |
7 Jul 2022 | USD | 7.8548 | 7.8548 | 7.8548 | 7.8548 | 7.8548 | -0.04 (-0.51%) | 0 |
6 Jul 2022 | USD | 7.8951 | 7.8951 | 7.8951 | 7.8951 | 7.8951 | +0.026 (+0.33%) | 0 |
5 Jul 2022 | USD | 7.8691 | 7.8691 | 7.8691 | 7.8691 | 7.8691 | +0.044 (+0.57%) | 0 |
1 Jul 2022 | USD | 7.8248 | 7.8248 | 7.8248 | 7.8248 | 7.8248 | +0.079 (+1.03%) | 0 |
30 Jun 2022 | USD | 7.7454 | 7.7454 | 7.7454 | 7.7454 | 7.7454 | +0.036 (+0.47%) | 0 |
29 Jun 2022 | USD | 7.7089 | 7.7089 | 7.7089 | 7.7089 | 7.7089 | +0.044 (+0.57%) | 0 |
28 Jun 2022 | USD | 7.6651 | 7.6651 | 7.6651 | 7.6651 | 7.6651 | +0.023 (+0.30%) | 0 |
27 Jun 2022 | USD | 7.6425 | 7.6425 | 7.6425 | 7.6425 | 7.6425 | -0 (0.0%) | 0 |
24 Jun 2022 | USD | 7.6426 | 7.6426 | 7.6426 | 7.6426 | 7.6426 | +0.019 (+0.25%) | 0 |
23 Jun 2022 | USD | 7.6235 | 7.6235 | 7.6235 | 7.6235 | 7.6235 | +0.045 (+0.59%) | 0 |
22 Jun 2022 | USD | 7.5788 | 7.5788 | 7.5788 | 7.5788 | 7.5788 | +0.036 (+0.47%) | 0 |
21 Jun 2022 | USD | 7.5431 | 7.5431 | 7.5431 | 7.5431 | 7.5431 | -0.025 (-0.33%) | 0 |
17 Jun 2022 | USD | 7.568 | 7.568 | 7.568 | 7.568 | 7.568 | +0.012 (+0.16%) | 0 |
16 Jun 2022 | USD | 7.5557 | 7.5557 | 7.5557 | 7.5557 | 7.5557 | -0.058 (-0.76%) | 0 |