Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 7.6132 | 7.6132 | 7.6132 | 7.6132 | 7.6132 | +0.003 (+0.04%) | 0 |
14 Jun 2022 | USD | 7.6102 | 7.6102 | 7.6102 | 7.6102 | 7.6102 | -0.013 (-0.17%) | 0 |
13 Jun 2022 | USD | 7.6231 | 7.6231 | 7.6231 | 7.6231 | 7.6231 | -0.153 (-1.96%) | 0 |
10 Jun 2022 | USD | 7.7758 | 7.7758 | 7.7758 | 7.7758 | 7.7758 | -0.062 (-0.79%) | 0 |
9 Jun 2022 | USD | 7.8381 | 7.8381 | 7.8381 | 7.8381 | 7.8381 | -0.08 (-1.01%) | 0 |
8 Jun 2022 | USD | 7.9184 | 7.9184 | 7.9184 | 7.9184 | 7.9184 | -0.018 (-0.23%) | 0 |
7 Jun 2022 | USD | 7.9368 | 7.9368 | 7.9368 | 7.9368 | 7.9368 | +0.011 (+0.14%) | 0 |
6 Jun 2022 | USD | 7.9258 | 7.9258 | 7.9258 | 7.9258 | 7.9258 | -0.022 (-0.27%) | 0 |
3 Jun 2022 | USD | 7.9475 | 7.9475 | 7.9475 | 7.9475 | 7.9475 | -0.039 (-0.49%) | 0 |
2 Jun 2022 | USD | 7.9866 | 7.9866 | 7.9866 | 7.9866 | 7.9866 | +0.009 (+0.11%) | 0 |
1 Jun 2022 | USD | 7.9779 | 7.9779 | 7.9779 | 7.9779 | 7.9779 | -0.012 (-0.15%) | 0 |
31 May 2022 | USD | 7.9899 | 7.9899 | 7.9899 | 7.9899 | 7.9899 | -0.019 (-0.24%) | 0 |
27 May 2022 | USD | 8.0093 | 8.0093 | 8.0093 | 8.0093 | 8.0093 | +0.072 (+0.91%) | 0 |
26 May 2022 | USD | 7.9374 | 7.9374 | 7.9374 | 7.9374 | 7.9374 | +0.063 (+0.80%) | 0 |
25 May 2022 | USD | 7.8745 | 7.8745 | 7.8745 | 7.8745 | 7.8745 | +0.1 (+1.29%) | 0 |
24 May 2022 | USD | 7.7745 | 7.7745 | 7.7745 | 7.7745 | 7.7745 | +0.074 (+0.97%) | 0 |
23 May 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.03 (+0.40%) | 0 |
20 May 2022 | USD | 7.6697 | 7.6697 | 7.6697 | 7.6697 | 7.6697 | +0.03 (+0.40%) | 0 |
19 May 2022 | USD | 7.6395 | 7.6395 | 7.6395 | 7.6395 | 7.6395 | +0.015 (+0.20%) | 0 |
18 May 2022 | USD | 7.6243 | 7.6243 | 7.6243 | 7.6243 | 7.6243 | -0.024 (-0.31%) | 0 |
17 May 2022 | USD | 7.6479 | 7.6479 | 7.6479 | 7.6479 | 7.6479 | -0.03 (-0.39%) | 0 |
16 May 2022 | USD | 7.6782 | 7.6782 | 7.6782 | 7.6782 | 7.6782 | -0.01 (-0.13%) | 0 |
13 May 2022 | USD | 7.6882 | 7.6882 | 7.6882 | 7.6882 | 7.6882 | -0.039 (-0.50%) | 0 |
12 May 2022 | USD | 7.7269 | 7.7269 | 7.7269 | 7.7269 | 7.7269 | -0.018 (-0.24%) | 0 |
11 May 2022 | USD | 7.7452 | 7.7452 | 7.7452 | 7.7452 | 7.7452 | -0.002 (-0.03%) | 0 |
10 May 2022 | USD | 7.7472 | 7.7472 | 7.7472 | 7.7472 | 7.7472 | +0.023 (+0.29%) | 0 |
9 May 2022 | USD | 7.7246 | 7.7246 | 7.7246 | 7.7246 | 7.7246 | -0.066 (-0.85%) | 0 |
6 May 2022 | USD | 7.7905 | 7.7905 | 7.7905 | 7.7905 | 7.7905 | +0.007 (+0.09%) | 0 |
5 May 2022 | USD | 7.7835 | 7.7835 | 7.7835 | 7.7835 | 7.7835 | -0.037 (-0.48%) | 0 |
4 May 2022 | USD | 7.8208 | 7.8208 | 7.8208 | 7.8208 | 7.8208 | +0.017 (+0.22%) | 0 |