Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 7.8037 | 7.8037 | 7.8037 | 7.8037 | 7.8037 | -0.003 (-0.03%) | 0 |
2 May 2022 | USD | 7.8062 | 7.8062 | 7.8062 | 7.8062 | 7.8062 | -0.027 (-0.34%) | 0 |
29 Apr 2022 | USD | 7.8331 | 7.8331 | 7.8331 | 7.8331 | 7.8331 | -0.061 (-0.77%) | 0 |
28 Apr 2022 | USD | 7.8941 | 7.8941 | 7.8941 | 7.8941 | 7.8941 | +0.039 (+0.50%) | 0 |
27 Apr 2022 | USD | 7.8548 | 7.8548 | 7.8548 | 7.8548 | 7.8548 | -0.003 (-0.03%) | 0 |
26 Apr 2022 | USD | 7.8575 | 7.8575 | 7.8575 | 7.8575 | 7.8575 | -0.004 (-0.04%) | 0 |
25 Apr 2022 | USD | 7.861 | 7.861 | 7.861 | 7.861 | 7.861 | +0.005 (+0.06%) | 0 |
22 Apr 2022 | USD | 7.8559 | 7.8559 | 7.8559 | 7.8559 | 7.8559 | -0.003 (-0.04%) | 0 |
21 Apr 2022 | USD | 7.8588 | 7.8588 | 7.8588 | 7.8588 | 7.8588 | -0.028 (-0.35%) | 0 |
20 Apr 2022 | USD | 7.8864 | 7.8864 | 7.8864 | 7.8864 | 7.8864 | +0.032 (+0.40%) | 0 |
19 Apr 2022 | USD | 7.8549 | 7.8549 | 7.8549 | 7.8549 | 7.8549 | -0.062 (-0.78%) | 0 |
18 Apr 2022 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 7.917 | -0.01 (-0.13%) | 0 |
14 Apr 2022 | USD | 7.9273 | 7.9273 | 7.9273 | 7.9273 | 7.9273 | -0.035 (-0.44%) | 0 |
13 Apr 2022 | USD | 7.9621 | 7.9621 | 7.9621 | 7.9621 | 7.9621 | +0.013 (+0.16%) | 0 |
12 Apr 2022 | USD | 7.9495 | 7.9495 | 7.9495 | 7.9495 | 7.9495 | -0.019 (-0.24%) | 0 |
11 Apr 2022 | USD | 7.9689 | 7.9689 | 7.9689 | 7.9689 | 7.9689 | -0.036 (-0.45%) | 0 |
8 Apr 2022 | USD | 8.0052 | 8.0052 | 8.0052 | 8.0052 | 8.0052 | -0.017 (-0.22%) | 0 |
7 Apr 2022 | USD | 8.0225 | 8.0225 | 8.0225 | 8.0225 | 8.0225 | -0.04 (-0.49%) | 0 |
6 Apr 2022 | USD | 8.0621 | 8.0621 | 8.0621 | 8.0621 | 8.0621 | -0.056 (-0.69%) | 0 |
5 Apr 2022 | USD | 8.1181 | 8.1181 | 8.1181 | 8.1181 | 8.1181 | -0.042 (-0.52%) | 0 |
4 Apr 2022 | USD | 8.1603 | 8.1603 | 8.1603 | 8.1603 | 8.1603 | +0.003 (+0.04%) | 0 |
1 Apr 2022 | USD | 8.157 | 8.157 | 8.157 | 8.157 | 8.157 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 8.157 | 8.157 | 8.157 | 8.157 | 8.157 | +0.042 (+0.51%) | 0 |
30 Mar 2022 | USD | 8.1154 | 8.1154 | 8.1154 | 8.1154 | 8.1154 | +0.015 (+0.18%) | 0 |
29 Mar 2022 | USD | 8.1007 | 8.1007 | 8.1007 | 8.1007 | 8.1007 | +0.011 (+0.13%) | 0 |
28 Mar 2022 | USD | 8.0899 | 8.0899 | 8.0899 | 8.0899 | 8.0899 | -0.018 (-0.22%) | 0 |
25 Mar 2022 | USD | 8.1081 | 8.1081 | 8.1081 | 8.1081 | 8.1081 | -0.039 (-0.48%) | 0 |
24 Mar 2022 | USD | 8.147 | 8.147 | 8.147 | 8.147 | 8.147 | -0.041 (-0.50%) | 0 |
23 Mar 2022 | USD | 8.1882 | 8.1882 | 8.1882 | 8.1882 | 8.1882 | -0.024 (-0.30%) | 0 |
22 Mar 2022 | USD | 8.2126 | 8.2126 | 8.2126 | 8.2126 | 8.2126 | -0.015 (-0.18%) | 0 |