Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 6.9694 | 6.9694 | 6.9694 | 6.9694 | 6.9694 | +0.004 (+0.05%) | 0 |
2 Mar 2023 | USD | 6.9657 | 6.9657 | 6.9657 | 6.9657 | 6.9657 | -0.023 (-0.32%) | 0 |
1 Mar 2023 | USD | 6.9883 | 6.9883 | 6.9883 | 6.9883 | 6.9883 | -0.017 (-0.24%) | 0 |
28 Feb 2023 | USD | 7.0051 | 7.0051 | 7.0051 | 7.0051 | 7.0051 | +0.001 (+0.01%) | 0 |
27 Feb 2023 | USD | 7.0043 | 7.0043 | 7.0043 | 7.0043 | 7.0043 | +0.033 (+0.47%) | 0 |
24 Feb 2023 | USD | 6.9712 | 6.9712 | 6.9712 | 6.9712 | 6.9712 | -0.069 (-0.98%) | 0 |
23 Feb 2023 | USD | 7.0402 | 7.0402 | 7.0402 | 7.0402 | 7.0402 | -0.012 (-0.17%) | 0 |
22 Feb 2023 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 7.052 | -0.025 (-0.35%) | 0 |
21 Feb 2023 | USD | 7.0768 | 7.0768 | 7.0768 | 7.0768 | 7.0768 | -0.083 (-1.16%) | 0 |
17 Feb 2023 | USD | 7.1598 | 7.1598 | 7.1598 | 7.1598 | 7.1598 | -0.017 (-0.24%) | 0 |
16 Feb 2023 | USD | 7.177 | 7.177 | 7.177 | 7.177 | 7.177 | -0.111 (-1.53%) | 0 |
15 Feb 2023 | USD | 7.2884 | 7.2884 | 7.2884 | 7.2884 | 7.2884 | -0.026 (-0.36%) | 0 |
14 Feb 2023 | USD | 7.3147 | 7.3147 | 7.3147 | 7.3147 | 7.3147 | -0.037 (-0.50%) | 0 |
13 Feb 2023 | USD | 7.3517 | 7.3517 | 7.3517 | 7.3517 | 7.3517 | +0.003 (+0.04%) | 0 |
10 Feb 2023 | USD | 7.349 | 7.349 | 7.349 | 7.349 | 7.349 | -0.032 (-0.43%) | 0 |
9 Feb 2023 | USD | 7.3807 | 7.3807 | 7.3807 | 7.3807 | 7.3807 | -0.035 (-0.47%) | 0 |
8 Feb 2023 | USD | 7.4152 | 7.4152 | 7.4152 | 7.4152 | 7.4152 | -0.02 (-0.27%) | 0 |
7 Feb 2023 | USD | 7.4356 | 7.4356 | 7.4356 | 7.4356 | 7.4356 | +0.024 (+0.33%) | 0 |
6 Feb 2023 | USD | 7.4113 | 7.4113 | 7.4113 | 7.4113 | 7.4113 | -0.075 (-1.01%) | 0 |
3 Feb 2023 | USD | 7.4866 | 7.4866 | 7.4866 | 7.4866 | 7.4866 | -0.076 (-1.01%) | 0 |
2 Feb 2023 | USD | 7.5628 | 7.5628 | 7.5628 | 7.5628 | 7.5628 | +0.047 (+0.62%) | 0 |
1 Feb 2023 | USD | 7.5162 | 7.5162 | 7.5162 | 7.5162 | 7.5162 | +0.079 (+1.06%) | 0 |
31 Jan 2023 | USD | 7.4372 | 7.4372 | 7.4372 | 7.4372 | 7.4372 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 7.4372 | 7.4372 | 7.4372 | 7.4372 | 7.4372 | +0.013 (+0.17%) | 0 |
27 Jan 2023 | USD | 7.4247 | 7.4247 | 7.4247 | 7.4247 | 7.4247 | -0.015 (-0.19%) | 0 |
26 Jan 2023 | USD | 7.4392 | 7.4392 | 7.4392 | 7.4392 | 7.4392 | +0.014 (+0.19%) | 0 |
25 Jan 2023 | USD | 7.4254 | 7.4254 | 7.4254 | 7.4254 | 7.4254 | -0.043 (-0.57%) | 0 |
24 Jan 2023 | USD | 7.4682 | 7.4682 | 7.4682 | 7.4682 | 7.4682 | +0.038 (+0.52%) | 0 |
23 Jan 2023 | USD | 7.4297 | 7.4297 | 7.4297 | 7.4297 | 7.4297 | +0.001 (+0.01%) | 0 |
20 Jan 2023 | USD | 7.4286 | 7.4286 | 7.4286 | 7.4286 | 7.4286 | +0.005 (+0.07%) | 0 |