Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 7.4674 | 7.4674 | 7.4674 | 7.4674 | 7.4674 | +0.039 (+0.53%) | 0 |
6 Jul 2022 | USD | 7.4283 | 7.4283 | 7.4283 | 7.4283 | 7.4283 | -0.023 (-0.31%) | 0 |
5 Jul 2022 | USD | 7.4512 | 7.4512 | 7.4512 | 7.4512 | 7.4512 | -0.049 (-0.65%) | 0 |
1 Jul 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.09 (+1.21%) | 0 |
30 Jun 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.009 (-0.11%) | 0 |
29 Jun 2022 | USD | 7.4185 | 7.4185 | 7.4185 | 7.4185 | 7.4185 | -0.004 (-0.06%) | 0 |
28 Jun 2022 | USD | 7.4229 | 7.4229 | 7.4229 | 7.4229 | 7.4229 | -0.016 (-0.22%) | 0 |
27 Jun 2022 | USD | 7.4393 | 7.4393 | 7.4393 | 7.4393 | 7.4393 | +0.004 (+0.05%) | 0 |
24 Jun 2022 | USD | 7.4353 | 7.4353 | 7.4353 | 7.4353 | 7.4353 | +0.118 (+1.61%) | 0 |
23 Jun 2022 | USD | 7.3176 | 7.3176 | 7.3176 | 7.3176 | 7.3176 | +0.054 (+0.75%) | 0 |
22 Jun 2022 | USD | 7.2632 | 7.2632 | 7.2632 | 7.2632 | 7.2632 | -0.016 (-0.22%) | 0 |
21 Jun 2022 | USD | 7.2789 | 7.2789 | 7.2789 | 7.2789 | 7.2789 | +0.059 (+0.82%) | 0 |
17 Jun 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.017 (+0.24%) | 0 |
16 Jun 2022 | USD | 7.2029 | 7.2029 | 7.2029 | 7.2029 | 7.2029 | -0.263 (-3.52%) | 0 |
15 Jun 2022 | USD | 7.4657 | 7.4657 | 7.4657 | 7.4657 | 7.4657 | +0.04 (+0.54%) | 0 |
14 Jun 2022 | USD | 7.4256 | 7.4256 | 7.4256 | 7.4256 | 7.4256 | -0.07 (-0.93%) | 0 |
13 Jun 2022 | USD | 7.4951 | 7.4951 | 7.4951 | 7.4951 | 7.4951 | -0.258 (-3.32%) | 0 |
10 Jun 2022 | USD | 7.7528 | 7.7528 | 7.7528 | 7.7528 | 7.7528 | -0.095 (-1.21%) | 0 |
9 Jun 2022 | USD | 7.8475 | 7.8475 | 7.8475 | 7.8475 | 7.8475 | -0.09 (-1.13%) | 0 |
8 Jun 2022 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 7.9375 | -0.043 (-0.53%) | 0 |
7 Jun 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.047 (+0.59%) | 0 |
6 Jun 2022 | USD | 7.9331 | 7.9331 | 7.9331 | 7.9331 | 7.9331 | +0.013 (+0.16%) | 0 |
3 Jun 2022 | USD | 7.9201 | 7.9201 | 7.9201 | 7.9201 | 7.9201 | -0.072 (-0.90%) | 0 |
2 Jun 2022 | USD | 7.9918 | 7.9918 | 7.9918 | 7.9918 | 7.9918 | +0.074 (+0.94%) | 0 |
1 Jun 2022 | USD | 7.9175 | 7.9175 | 7.9175 | 7.9175 | 7.9175 | +0.002 (+0.02%) | 0 |
31 May 2022 | USD | 7.9156 | 7.9156 | 7.9156 | 7.9156 | 7.9156 | -0.036 (-0.45%) | 0 |
27 May 2022 | USD | 7.9517 | 7.9517 | 7.9517 | 7.9517 | 7.9517 | +0.135 (+1.73%) | 0 |
26 May 2022 | USD | 7.8164 | 7.8164 | 7.8164 | 7.8164 | 7.8164 | +0.14 (+1.82%) | 0 |
25 May 2022 | USD | 7.6766 | 7.6766 | 7.6766 | 7.6766 | 7.6766 | +0.058 (+0.76%) | 0 |
24 May 2022 | USD | 7.6184 | 7.6184 | 7.6184 | 7.6184 | 7.6184 | -0.014 (-0.18%) | 0 |