Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 8.4781 | 8.4781 | 8.4781 | 8.4781 | 8.4781 | -0.024 (-0.28%) | 0 |
7 Apr 2022 | USD | 8.5023 | 8.5023 | 8.5023 | 8.5023 | 8.5023 | -0.058 (-0.68%) | 0 |
6 Apr 2022 | USD | 8.5602 | 8.5602 | 8.5602 | 8.5602 | 8.5602 | -0.097 (-1.12%) | 0 |
5 Apr 2022 | USD | 8.6574 | 8.6574 | 8.6574 | 8.6574 | 8.6574 | -0.111 (-1.27%) | 0 |
4 Apr 2022 | USD | 8.7684 | 8.7684 | 8.7684 | 8.7684 | 8.7684 | +0.044 (+0.50%) | 0 |
1 Apr 2022 | USD | 8.7246 | 8.7246 | 8.7246 | 8.7246 | 8.7246 | +0.067 (+0.77%) | 0 |
31 Mar 2022 | USD | 8.658 | 8.658 | 8.658 | 8.658 | 8.658 | +0.043 (+0.49%) | 0 |
30 Mar 2022 | USD | 8.6155 | 8.6155 | 8.6155 | 8.6155 | 8.6155 | +0.017 (+0.20%) | 0 |
29 Mar 2022 | USD | 8.5983 | 8.5983 | 8.5983 | 8.5983 | 8.5983 | +0.112 (+1.31%) | 0 |
28 Mar 2022 | USD | 8.4867 | 8.4867 | 8.4867 | 8.4867 | 8.4867 | +0.025 (+0.30%) | 0 |
25 Mar 2022 | USD | 8.4612 | 8.4612 | 8.4612 | 8.4612 | 8.4612 | -0.025 (-0.29%) | 0 |
24 Mar 2022 | USD | 8.4859 | 8.4859 | 8.4859 | 8.4859 | 8.4859 | +0.023 (+0.27%) | 0 |
23 Mar 2022 | USD | 8.463 | 8.463 | 8.463 | 8.463 | 8.463 | -0.036 (-0.42%) | 0 |
22 Mar 2022 | USD | 8.4989 | 8.4989 | 8.4989 | 8.4989 | 8.4989 | +0.052 (+0.61%) | 0 |
21 Mar 2022 | USD | 8.4471 | 8.4471 | 8.4471 | 8.4471 | 8.4471 | -0.044 (-0.52%) | 0 |
18 Mar 2022 | USD | 8.4915 | 8.4915 | 8.4915 | 8.4915 | 8.4915 | +0.034 (+0.41%) | 0 |
17 Mar 2022 | USD | 8.4571 | 8.4571 | 8.4571 | 8.4571 | 8.4571 | +0.141 (+1.70%) | 0 |
16 Mar 2022 | USD | 8.3158 | 8.3158 | 8.3158 | 8.3158 | 8.3158 | +0.144 (+1.77%) | 0 |
15 Mar 2022 | USD | 8.1714 | 8.1714 | 8.1714 | 8.1714 | 8.1714 | +0.055 (+0.67%) | 0 |
14 Mar 2022 | USD | 8.1167 | 8.1167 | 8.1167 | 8.1167 | 8.1167 | -0.184 (-2.21%) | 0 |
11 Mar 2022 | USD | 8.3005 | 8.3005 | 8.3005 | 8.3005 | 8.3005 | -0.066 (-0.79%) | 0 |
10 Mar 2022 | USD | 8.3666 | 8.3666 | 8.3666 | 8.3666 | 8.3666 | -0.059 (-0.69%) | 0 |
9 Mar 2022 | USD | 8.4251 | 8.4251 | 8.4251 | 8.4251 | 8.4251 | +0.021 (+0.25%) | 0 |
8 Mar 2022 | USD | 8.4045 | 8.4045 | 8.4045 | 8.4045 | 8.4045 | -0.014 (-0.17%) | 0 |
7 Mar 2022 | USD | 8.4187 | 8.4187 | 8.4187 | 8.4187 | 8.4187 | -0.18 (-2.10%) | 0 |
4 Mar 2022 | USD | 8.5989 | 8.5989 | 8.5989 | 8.5989 | 8.5989 | -0.081 (-0.94%) | 0 |
3 Mar 2022 | USD | 8.6801 | 8.6801 | 8.6801 | 8.6801 | 8.6801 | -0.02 (-0.23%) | 0 |
2 Mar 2022 | USD | 8.7002 | 8.7002 | 8.7002 | 8.7002 | 8.7002 | +0.061 (+0.71%) | 0 |
1 Mar 2022 | USD | 8.6389 | 8.6389 | 8.6389 | 8.6389 | 8.6389 | -0.021 (-0.25%) | 0 |
28 Feb 2022 | USD | 8.6604 | 8.6604 | 8.6604 | 8.6604 | 8.6604 | +0.015 (+0.18%) | 0 |