Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 8.6451 | 8.6451 | 8.6451 | 8.6451 | 8.6451 | +0.117 (+1.37%) | 0 |
24 Feb 2022 | USD | 8.5286 | 8.5286 | 8.5286 | 8.5286 | 8.5286 | +0.009 (+0.11%) | 0 |
23 Feb 2022 | USD | 8.5192 | 8.5192 | 8.5192 | 8.5192 | 8.5192 | -0.061 (-0.72%) | 0 |
22 Feb 2022 | USD | 8.5806 | 8.5806 | 8.5806 | 8.5806 | 8.5806 | -0.127 (-1.46%) | 0 |
18 Feb 2022 | USD | 8.7079 | 8.7079 | 8.7079 | 8.7079 | 8.7079 | -0.032 (-0.37%) | 0 |
17 Feb 2022 | USD | 8.7401 | 8.7401 | 8.7401 | 8.7401 | 8.7401 | -0.086 (-0.97%) | 0 |
16 Feb 2022 | USD | 8.8256 | 8.8256 | 8.8256 | 8.8256 | 8.8256 | +0.056 (+0.64%) | 0 |
15 Feb 2022 | USD | 8.7698 | 8.7698 | 8.7698 | 8.7698 | 8.7698 | +0.086 (+0.99%) | 0 |
14 Feb 2022 | USD | 8.6837 | 8.6837 | 8.6837 | 8.6837 | 8.6837 | -0.114 (-1.30%) | 0 |
11 Feb 2022 | USD | 8.7977 | 8.7977 | 8.7977 | 8.7977 | 8.7977 | -0.104 (-1.17%) | 0 |
10 Feb 2022 | USD | 8.9022 | 8.9022 | 8.9022 | 8.9022 | 8.9022 | -0.097 (-1.08%) | 0 |
9 Feb 2022 | USD | 8.9994 | 8.9994 | 8.9994 | 8.9994 | 8.9994 | +0.021 (+0.24%) | 0 |
8 Feb 2022 | USD | 8.9779 | 8.9779 | 8.9779 | 8.9779 | 8.9779 | +0.016 (+0.18%) | 0 |
7 Feb 2022 | USD | 8.9622 | 8.9622 | 8.9622 | 8.9622 | 8.9622 | -0.015 (-0.17%) | 0 |
4 Feb 2022 | USD | 8.9777 | 8.9777 | 8.9777 | 8.9777 | 8.9777 | -0.045 (-0.50%) | 0 |
3 Feb 2022 | USD | 9.0224 | 9.0224 | 9.0224 | 9.0224 | 9.0224 | -0.118 (-1.29%) | 0 |
2 Feb 2022 | USD | 9.1403 | 9.1403 | 9.1403 | 9.1403 | 9.1403 | +0.034 (+0.37%) | 0 |
1 Feb 2022 | USD | 9.1062 | 9.1062 | 9.1062 | 9.1062 | 9.1062 | +0.066 (+0.73%) | 0 |
31 Jan 2022 | USD | 9.0399 | 9.0399 | 9.0399 | 9.0399 | 9.0399 | +0.069 (+0.77%) | 0 |
28 Jan 2022 | USD | 8.9706 | 8.9706 | 8.9706 | 8.9706 | 8.9706 | +0.031 (+0.34%) | 0 |
27 Jan 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.043 (+0.48%) | 0 |
26 Jan 2022 | USD | 8.8975 | 8.8975 | 8.8975 | 8.8975 | 8.8975 | +0.058 (+0.65%) | 0 |
25 Jan 2022 | USD | 8.8399 | 8.8399 | 8.8399 | 8.8399 | 8.8399 | -0.021 (-0.24%) | 0 |
24 Jan 2022 | USD | 8.8609 | 8.8609 | 8.8609 | 8.8609 | 8.8609 | -0.163 (-1.81%) | 0 |
21 Jan 2022 | USD | 9.0239 | 9.0239 | 9.0239 | 9.0239 | 9.0239 | -0.197 (-2.13%) | 0 |
20 Jan 2022 | USD | 9.2205 | 9.2205 | 9.2205 | 9.2205 | 9.2205 | -0.034 (-0.36%) | 0 |
19 Jan 2022 | USD | 9.2541 | 9.2541 | 9.2541 | 9.2541 | 9.2541 | -0.044 (-0.48%) | 0 |
18 Jan 2022 | USD | 9.2985 | 9.2985 | 9.2985 | 9.2985 | 9.2985 | -0.087 (-0.93%) | 0 |
14 Jan 2022 | USD | 9.3854 | 9.3854 | 9.3854 | 9.3854 | 9.3854 | -0.018 (-0.19%) | 0 |
13 Jan 2022 | USD | 9.4036 | 9.4036 | 9.4036 | 9.4036 | 9.4036 | -0.061 (-0.65%) | 0 |