Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 9.7066 | 9.7066 | 9.7066 | 9.7066 | 9.7066 | -0.077 (-0.79%) | 0 |
29 Nov 2021 | USD | 9.784 | 9.784 | 9.784 | 9.784 | 9.784 | +0.029 (+0.30%) | 0 |
26 Nov 2021 | USD | 9.7546 | 9.7546 | 9.7546 | 9.7546 | 9.7546 | -0.088 (-0.89%) | 0 |
24 Nov 2021 | USD | 9.8425 | 9.8425 | 9.8425 | 9.8425 | 9.8425 | +0.019 (+0.19%) | 0 |
23 Nov 2021 | USD | 9.8239 | 9.8239 | 9.8239 | 9.8239 | 9.8239 | -0.042 (-0.43%) | 0 |
22 Nov 2021 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | -0.029 (-0.29%) | 0 |
19 Nov 2021 | USD | 9.8951 | 9.8951 | 9.8951 | 9.8951 | 9.8951 | -0.018 (-0.18%) | 0 |
18 Nov 2021 | USD | 9.9131 | 9.9131 | 9.9131 | 9.9131 | 9.9131 | -0.039 (-0.39%) | 0 |
17 Nov 2021 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | -0.047 (-0.47%) | 0 |
16 Nov 2021 | USD | 9.9988 | 9.9988 | 9.9988 | 9.9988 | 9.9988 | +0.013 (+0.13%) | 0 |
15 Nov 2021 | USD | 9.9857 | 9.9857 | 9.9857 | 9.9857 | 9.9857 | -0.006 (-0.06%) | 0 |
12 Nov 2021 | USD | 9.9917 | 9.9917 | 9.9917 | 9.9917 | 9.9917 | +0.03 (+0.30%) | 0 |
11 Nov 2021 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | +0.027 (+0.27%) | 0 |
10 Nov 2021 | USD | 9.9348 | 9.9348 | 9.9348 | 9.9348 | 9.9348 | -0.04 (-0.40%) | 0 |
9 Nov 2021 | USD | 9.9751 | 9.9751 | 9.9751 | 9.9751 | 9.9751 | -0.042 (-0.42%) | 0 |
8 Nov 2021 | USD | 10.0174 | 10.0174 | 10.0174 | 10.0174 | 10.0174 | +0.033 (+0.33%) | 0 |
5 Nov 2021 | USD | 9.9844 | 9.9844 | 9.9844 | 9.9844 | 9.9844 | +0.024 (+0.24%) | 0 |
4 Nov 2021 | USD | 9.9601 | 9.9601 | 9.9601 | 9.9601 | 9.9601 | -0.007 (-0.07%) | 0 |
3 Nov 2021 | USD | 9.9671 | 9.9671 | 9.9671 | 9.9671 | 9.9671 | +0.014 (+0.14%) | 0 |
2 Nov 2021 | USD | 9.9534 | 9.9534 | 9.9534 | 9.9534 | 9.9534 | +0.004 (+0.04%) | 0 |
1 Nov 2021 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | +0.005 (+0.05%) | 0 |
29 Oct 2021 | USD | 9.9452 | 9.9452 | 9.9452 | 9.9452 | 9.9452 | -0.007 (-0.07%) | 0 |
28 Oct 2021 | USD | 9.9526 | 9.9526 | 9.9526 | 9.9526 | 9.9526 | +0.026 (+0.26%) | 0 |
27 Oct 2021 | USD | 9.9267 | 9.9267 | 9.9267 | 9.9267 | 9.9267 | -0.016 (-0.16%) | 0 |
26 Oct 2021 | USD | 9.9431 | 9.9431 | 9.9431 | 9.9431 | 9.9431 | +0.023 (+0.23%) | 0 |
25 Oct 2021 | USD | 9.9202 | 9.9202 | 9.9202 | 9.9202 | 9.9202 | -0.013 (-0.13%) | 0 |
22 Oct 2021 | USD | 9.9327 | 9.9327 | 9.9327 | 9.9327 | 9.9327 | +0.039 (+0.39%) | 0 |
21 Oct 2021 | USD | 9.8939 | 9.8939 | 9.8939 | 9.8939 | 9.8939 | -0.021 (-0.21%) | 0 |
20 Oct 2021 | USD | 9.9152 | 9.9152 | 9.9152 | 9.9152 | 9.9152 | +0.011 (+0.11%) | 0 |
19 Oct 2021 | USD | 9.9044 | 9.9044 | 9.9044 | 9.9044 | 9.9044 | +0.026 (+0.26%) | 0 |