Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 9.8786 | 9.8786 | 9.8786 | 9.8786 | 9.8786 | +0.015 (+0.16%) | 0 |
15 Oct 2021 | USD | 9.8632 | 9.8632 | 9.8632 | 9.8632 | 9.8632 | +0.007 (+0.07%) | 0 |
14 Oct 2021 | USD | 9.8563 | 9.8563 | 9.8563 | 9.8563 | 9.8563 | +0.052 (+0.53%) | 0 |
13 Oct 2021 | USD | 9.8044 | 9.8044 | 9.8044 | 9.8044 | 9.8044 | +0.032 (+0.32%) | 0 |
12 Oct 2021 | USD | 9.7728 | 9.7728 | 9.7728 | 9.7728 | 9.7728 | +0.01 (+0.10%) | 0 |
11 Oct 2021 | USD | 9.7628 | 9.7628 | 9.7628 | 9.7628 | 9.7628 | +0.001 (+0.01%) | 0 |
8 Oct 2021 | USD | 9.7614 | 9.7614 | 9.7614 | 9.7614 | 9.7614 | +0.001 (+0.01%) | 0 |
7 Oct 2021 | USD | 9.7607 | 9.7607 | 9.7607 | 9.7607 | 9.7607 | -0.16 (-1.61%) | 0 |
6 Oct 2021 | USD | 9.9205 | 9.9205 | 9.9205 | 9.9205 | 9.9205 | -0.008 (-0.08%) | 0 |
5 Oct 2021 | USD | 9.9286 | 9.9286 | 9.9286 | 9.9286 | 9.9286 | +0.04 (+0.40%) | 0 |
4 Oct 2021 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | -0.04 (-0.40%) | 0 |
1 Oct 2021 | USD | 9.9288 | 9.9288 | 9.9288 | 9.9288 | 9.9288 | +0.043 (+0.43%) | 0 |
30 Sep 2021 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | -0.022 (-0.22%) | 0 |
29 Sep 2021 | USD | 9.9082 | 9.9082 | 9.9082 | 9.9082 | 9.9082 | +0.02 (+0.20%) | 0 |
28 Sep 2021 | USD | 9.8886 | 9.8886 | 9.8886 | 9.8886 | 9.8886 | -0.084 (-0.84%) | 0 |
27 Sep 2021 | USD | 9.9722 | 9.9722 | 9.9722 | 9.9722 | 9.9722 | -0.02 (-0.20%) | 0 |
24 Sep 2021 | USD | 9.9926 | 9.9926 | 9.9926 | 9.9926 | 9.9926 | +0.009 (+0.09%) | 0 |
23 Sep 2021 | USD | 9.9837 | 9.9837 | 9.9837 | 9.9837 | 9.9837 | +0.021 (+0.22%) | 0 |
22 Sep 2021 | USD | 9.9622 | 9.9622 | 9.9622 | 9.9622 | 9.9622 | +0.053 (+0.54%) | 0 |
21 Sep 2021 | USD | 9.9087 | 9.9087 | 9.9087 | 9.9087 | 9.9087 | +0.033 (+0.34%) | 0 |
20 Sep 2021 | USD | 9.8754 | 9.8754 | 9.8754 | 9.8754 | 9.8754 | -0.149 (-1.49%) | 0 |
17 Sep 2021 | USD | 10.0245 | 10.0245 | 10.0245 | 10.0245 | 10.0245 | -0.047 (-0.46%) | 0 |
16 Sep 2021 | USD | 10.0712 | 10.0712 | 10.0712 | 10.0712 | 10.0712 | -0.039 (-0.39%) | 0 |
15 Sep 2021 | USD | 10.1106 | 10.1106 | 10.1106 | 10.1106 | 10.1106 | +0.035 (+0.35%) | 0 |
14 Sep 2021 | USD | 10.0751 | 10.0751 | 10.0751 | 10.0751 | 10.0751 | -0.045 (-0.45%) | 0 |
13 Sep 2021 | USD | 10.1206 | 10.1206 | 10.1206 | 10.1206 | 10.1206 | +0.032 (+0.31%) | 0 |
10 Sep 2021 | USD | 10.0889 | 10.0889 | 10.0889 | 10.0889 | 10.0889 | +0.003 (+0.02%) | 0 |
9 Sep 2021 | USD | 10.0864 | 10.0864 | 10.0864 | 10.0864 | 10.0864 | -0.16 (-1.56%) | 0 |
8 Sep 2021 | USD | 10.2464 | 10.2464 | 10.2464 | 10.2464 | 10.2464 | +0.018 (+0.17%) | 0 |
7 Sep 2021 | USD | 10.2288 | 10.2288 | 10.2288 | 10.2288 | 10.2288 | -0.022 (-0.21%) | 0 |