| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 10.1087 | 10.1087 | 10.1087 | 10.1087 | 10.1087 | +0.028 (+0.28%) | 0 |
| 22 Jul 2021 | USD | 10.0805 | 10.0805 | 10.0805 | 10.0805 | 10.0805 | +0.003 (+0.03%) | 0 |
| 21 Jul 2021 | USD | 10.0778 | 10.0778 | 10.0778 | 10.0778 | 10.0778 | +0.05 (+0.49%) | 0 |
| 20 Jul 2021 | USD | 10.0282 | 10.0282 | 10.0282 | 10.0282 | 10.0282 | +0.105 (+1.05%) | 0 |
| 19 Jul 2021 | USD | 9.9236 | 9.9236 | 9.9236 | 9.9236 | 9.9236 | -0.117 (-1.16%) | 0 |
| 16 Jul 2021 | USD | 10.0403 | 10.0403 | 10.0403 | 10.0403 | 10.0403 | -0.043 (-0.43%) | 0 |
| 15 Jul 2021 | USD | 10.0836 | 10.0836 | 10.0836 | 10.0836 | 10.0836 | -0.101 (-0.99%) | 0 |
| 14 Jul 2021 | USD | 10.1849 | 10.1849 | 10.1849 | 10.1849 | 10.1849 | -0.007 (-0.07%) | 0 |
| 13 Jul 2021 | USD | 10.1922 | 10.1922 | 10.1922 | 10.1922 | 10.1922 | -0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 10.1925 | 10.1925 | 10.1925 | 10.1925 | 10.1925 | -0.081 (-0.78%) | 0 |
| 9 Jul 2021 | USD | 10.273 | 10.273 | 10.273 | 10.273 | 10.273 | +0.031 (+0.31%) | 0 |
| 8 Jul 2021 | USD | 10.2416 | 10.2416 | 10.2416 | 10.2416 | 10.2416 | -0.16 (-1.54%) | 0 |
| 7 Jul 2021 | USD | 10.4019 | 10.4019 | 10.4019 | 10.4019 | 10.4019 | -0.001 (-0.01%) | 0 |
| 6 Jul 2021 | USD | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | -0.011 (-0.10%) | 0 |
| 2 Jul 2021 | USD | 10.4136 | 10.4136 | 10.4136 | 10.4136 | 10.4136 | +0.03 (+0.29%) | 0 |
| 1 Jul 2021 | USD | 10.3838 | 10.3838 | 10.3838 | 10.3838 | 10.3838 | +0 (+0.0%) | 0 |
| 30 Jun 2021 | USD | 10.3835 | 10.3835 | 10.3835 | 10.3835 | 10.3835 | +0.02 (+0.20%) | 0 |
| 29 Jun 2021 | USD | 10.3632 | 10.3632 | 10.3632 | 10.3632 | 10.3632 | +0.032 (+0.31%) | 0 |
| 28 Jun 2021 | USD | 10.3312 | 10.3312 | 10.3312 | 10.3312 | 10.3312 | +0.078 (+0.76%) | 0 |
| 25 Jun 2021 | USD | 10.2535 | 10.2535 | 10.2535 | 10.2535 | 10.2535 | +0.002 (+0.02%) | 0 |
| 24 Jun 2021 | USD | 10.2517 | 10.2517 | 10.2517 | 10.2517 | 10.2517 | +0.04 (+0.39%) | 0 |
| 23 Jun 2021 | USD | 10.2121 | 10.2121 | 10.2121 | 10.2121 | 10.2121 | -0.005 (-0.05%) | 0 |
| 22 Jun 2021 | USD | 10.2173 | 10.2173 | 10.2173 | 10.2173 | 10.2173 | +0.022 (+0.21%) | 0 |
| 21 Jun 2021 | USD | 10.1957 | 10.1957 | 10.1957 | 10.1957 | 10.1957 | +0.072 (+0.71%) | 0 |
| 18 Jun 2021 | USD | 10.1241 | 10.1241 | 10.1241 | 10.1241 | 10.1241 | -0.085 (-0.84%) | 0 |
| 17 Jun 2021 | USD | 10.2094 | 10.2094 | 10.2094 | 10.2094 | 10.2094 | -0.035 (-0.34%) | 0 |
| 16 Jun 2021 | USD | 10.2446 | 10.2446 | 10.2446 | 10.2446 | 10.2446 | -0.051 (-0.50%) | 0 |
| 15 Jun 2021 | USD | 10.2959 | 10.2959 | 10.2959 | 10.2959 | 10.2959 | -0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | +0.041 (+0.40%) | 0 |
| 11 Jun 2021 | USD | 10.2546 | 10.2546 | 10.2546 | 10.2546 | 10.2546 | +0.013 (+0.12%) | 0 |
