Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 59.79 | 60.4201 | 59.78 | 60.39 | 60.39 | +1.63 (+2.77%) | 396,498 |
1 May 2024 | USD | 58.7 | 58.93 | 58.69 | 58.76 | 58.76 | +0.06 (+0.10%) | 328,800 |
30 Apr 2024 | USD | 58.78 | 58.94 | 58.69 | 58.7 | 58.7 | -0.66 (-1.11%) | 202,900 |
29 Apr 2024 | USD | 59.19 | 59.68 | 59.04 | 59.36 | 59.36 | +0.71 (+1.21%) | 448,500 |
26 Apr 2024 | USD | 59.01 | 59.05 | 58.65 | 58.65 | 58.65 | -0.86 (-1.45%) | 390,600 |
25 Apr 2024 | USD | 59.54 | 59.56 | 59.47 | 59.51 | 59.51 | -0.14 (-0.23%) | 320,500 |
24 Apr 2024 | USD | 59.79 | 59.79 | 59.62 | 59.65 | 59.65 | -0.18 (-0.30%) | 132,300 |
23 Apr 2024 | USD | 59.78 | 59.9 | 59.78 | 59.83 | 59.83 | +0.01 (+0.02%) | 133,900 |
22 Apr 2024 | USD | 59.82 | 59.85 | 59.79 | 59.82 | 59.82 | -0.09 (-0.15%) | 96,400 |
19 Apr 2024 | USD | 59.93 | 59.96 | 59.89 | 59.91 | 59.91 | +0.02 (+0.03%) | 327,500 |
18 Apr 2024 | USD | 59.98 | 59.99 | 59.85 | 59.89 | 59.89 | -0.11 (-0.18%) | 53,200 |
17 Apr 2024 | USD | 59.88 | 60.05 | 59.85 | 60 | 60 | +0.12 (+0.20%) | 188,300 |
16 Apr 2024 | USD | 59.85 | 60.15 | 59.83 | 59.88 | 59.88 | -0.18 (-0.30%) | 175,700 |
15 Apr 2024 | USD | 60 | 60.17 | 59.96 | 60.06 | 60.06 | -0.38 (-0.63%) | 207,800 |
12 Apr 2024 | USD | 60.59 | 60.63 | 60.43 | 60.44 | 60.44 | -0.03 (-0.05%) | 65,800 |
11 Apr 2024 | USD | 60.59 | 60.59 | 60.4 | 60.47 | 60.47 | -0.09 (-0.15%) | 109,700 |
10 Apr 2024 | USD | 60.78 | 60.78 | 60.53 | 60.56 | 60.56 | -0.49 (-0.80%) | 277,100 |
9 Apr 2024 | USD | 61.06 | 61.11 | 61.02 | 61.05 | 61.05 | +0.04 (+0.07%) | 125,700 |
8 Apr 2024 | USD | 61 | 61.05 | 61 | 61.01 | 61.01 | -0.09 (-0.15%) | 98,200 |
5 Apr 2024 | USD | 61.08 | 61.16 | 61.05 | 61.1 | 61.1 | -0.16 (-0.26%) | 51,700 |
4 Apr 2024 | USD | 61.13 | 61.29 | 61.06 | 61.26 | 61.26 | +0.17 (+0.28%) | 118,400 |
3 Apr 2024 | USD | 61.01 | 61.14 | 60.94 | 61.09 | 61.09 | -0.04 (-0.07%) | 308,200 |
2 Apr 2024 | USD | 61.13 | 61.15 | 61.08 | 61.13 | 61.13 | +0.03 (+0.05%) | 149,400 |
1 Apr 2024 | USD | 61.24 | 61.24 | 61.06 | 61.1 | 61.1 | -0.13 (-0.21%) | 159,700 |
28 Mar 2024 | USD | 61.25 | 61.31 | 61.2 | 61.23 | 61.23 | -0.02 (-0.03%) | 167,400 |
27 Mar 2024 | USD | 61.27 | 61.3 | 61.21 | 61.25 | 61.25 | +0.11 (+0.18%) | 177,400 |
26 Mar 2024 | USD | 61.15 | 61.21 | 61.12 | 61.14 | 61.14 | -0.05 (-0.08%) | 78,300 |
25 Mar 2024 | USD | 61.27 | 61.29 | 61.13 | 61.19 | 61.19 | -0.01 (-0.02%) | 71,900 |
22 Mar 2024 | USD | 61.3 | 61.33 | 61.17 | 61.2 | 61.2 | +0.11 (+0.18%) | 507,000 |
21 Mar 2024 | USD | 61.24 | 61.26 | 61.06 | 61.09 | 61.09 | -0.17 (-0.28%) | 94,000 |