| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 61.13 | 61.29 | 61.06 | 61.26 | 61.26 | +0.17 (+0.28%) | 118,400 |
| 3 Apr 2024 | USD | 61.01 | 61.14 | 60.94 | 61.09 | 61.09 | -0.04 (-0.07%) | 308,200 |
| 2 Apr 2024 | USD | 61.13 | 61.15 | 61.08 | 61.13 | 61.13 | +0.03 (+0.05%) | 149,400 |
| 1 Apr 2024 | USD | 61.24 | 61.24 | 61.06 | 61.1 | 61.1 | -0.13 (-0.21%) | 159,700 |
| 28 Mar 2024 | USD | 61.25 | 61.31 | 61.2 | 61.23 | 61.23 | -0.02 (-0.03%) | 167,400 |
| 27 Mar 2024 | USD | 61.27 | 61.3 | 61.21 | 61.25 | 61.25 | +0.11 (+0.18%) | 177,400 |
| 26 Mar 2024 | USD | 61.15 | 61.21 | 61.12 | 61.14 | 61.14 | -0.05 (-0.08%) | 78,300 |
| 25 Mar 2024 | USD | 61.27 | 61.29 | 61.13 | 61.19 | 61.19 | -0.01 (-0.02%) | 71,900 |
| 22 Mar 2024 | USD | 61.3 | 61.33 | 61.17 | 61.2 | 61.2 | +0.11 (+0.18%) | 507,000 |
| 21 Mar 2024 | USD | 61.24 | 61.26 | 61.06 | 61.09 | 61.09 | -0.17 (-0.28%) | 94,000 |
| 20 Mar 2024 | USD | 61.05 | 61.43 | 61.01 | 61.26 | 61.26 | -0.11 (-0.18%) | 240,500 |
| 19 Mar 2024 | USD | 61.5 | 61.53 | 61.36 | 61.37 | 61.37 | -0.76 (-1.22%) | 298,200 |
| 18 Mar 2024 | USD | 62.11 | 62.19 | 62.05 | 62.13 | 62.13 | -0.03 (-0.05%) | 228,800 |
| 15 Mar 2024 | USD | 62.25 | 62.33 | 62.12 | 62.16 | 62.16 | -0.31 (-0.50%) | 515,800 |
| 14 Mar 2024 | USD | 62.72 | 62.72 | 62.45 | 62.47 | 62.47 | -0.22 (-0.35%) | 98,100 |
| 13 Mar 2024 | USD | 62.62 | 62.83 | 62.61 | 62.69 | 62.69 | -0.03 (-0.05%) | 129,800 |
| 12 Mar 2024 | USD | 62.64 | 62.75 | 62.62 | 62.72 | 62.72 | -0.34 (-0.54%) | 154,900 |
| 11 Mar 2024 | USD | 63.09 | 63.14 | 62.97 | 63.06 | 63.06 | +0.06 (+0.10%) | 219,200 |
| 8 Mar 2024 | USD | 63.09 | 63.15 | 62.92 | 63 | 63 | +0.43 (+0.69%) | 204,700 |
| 7 Mar 2024 | USD | 62.66 | 62.68 | 62.5 | 62.57 | 62.57 | +0.53 (+0.85%) | 191,200 |
| 6 Mar 2024 | USD | 62.04 | 62.12 | 61.93 | 62.04 | 62.04 | +0.23 (+0.37%) | 96,400 |
| 5 Mar 2024 | USD | 61.77 | 61.87 | 61.67 | 61.81 | 61.81 | +0.25 (+0.41%) | 56,200 |
| 4 Mar 2024 | USD | 61.58 | 61.62 | 61.53 | 61.56 | 61.56 | -0.14 (-0.23%) | 153,300 |
| 1 Mar 2024 | USD | 61.59 | 61.74 | 61.49 | 61.7 | 61.7 | -0.08 (-0.13%) | 93,200 |
| 29 Feb 2024 | USD | 61.89 | 62.1 | 61.77 | 61.78 | 61.78 | +0.28 (+0.46%) | 201,200 |
| 28 Feb 2024 | USD | 61.52 | 61.52 | 61.44 | 61.5 | 61.5 | -0.06 (-0.10%) | 36,600 |
| 27 Feb 2024 | USD | 61.59 | 61.64 | 61.53 | 61.56 | 61.56 | +0.06 (+0.10%) | 70,100 |
| 26 Feb 2024 | USD | 61.48 | 61.5 | 61.43 | 61.5 | 61.5 | -0.05 (-0.08%) | 42,500 |
| 23 Feb 2024 | USD | 61.56 | 61.64 | 61.53 | 61.55 | 61.55 | +0.01 (+0.02%) | 95,200 |
| 22 Feb 2024 | USD | 61.55 | 61.59 | 61.48 | 61.54 | 61.54 | -0.13 (-0.21%) | 84,600 |
