| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 10.6488 | 10.6488 | 10.6488 | 10.6488 | 10.6488 | -0.114 (-1.06%) | 0 |
| 28 Jun 2022 | USD | 10.7625 | 10.7625 | 10.7625 | 10.7625 | 10.7625 | -0.333 (-3.00%) | 0 |
| 27 Jun 2022 | USD | 11.0956 | 11.0956 | 11.0956 | 11.0956 | 11.0956 | -0.065 (-0.58%) | 0 |
| 24 Jun 2022 | USD | 11.1605 | 11.1605 | 11.1605 | 11.1605 | 11.1605 | +0.426 (+3.97%) | 0 |
| 23 Jun 2022 | USD | 10.7343 | 10.7343 | 10.7343 | 10.7343 | 10.7343 | +0.064 (+0.60%) | 0 |
| 22 Jun 2022 | USD | 10.6704 | 10.6704 | 10.6704 | 10.6704 | 10.6704 | -0.06 (-0.56%) | 0 |
| 21 Jun 2022 | USD | 10.7302 | 10.7302 | 10.7302 | 10.7302 | 10.7302 | +0.26 (+2.48%) | 0 |
| 17 Jun 2022 | USD | 10.4701 | 10.4701 | 10.4701 | 10.4701 | 10.4701 | +0.125 (+1.21%) | 0 |
| 16 Jun 2022 | USD | 10.3451 | 10.3451 | 10.3451 | 10.3451 | 10.3451 | -0.546 (-5.02%) | 0 |
| 15 Jun 2022 | USD | 10.8914 | 10.8914 | 10.8914 | 10.8914 | 10.8914 | +0.233 (+2.18%) | 0 |
| 14 Jun 2022 | USD | 10.6589 | 10.6589 | 10.6589 | 10.6589 | 10.6589 | +0.055 (+0.51%) | 0 |
| 13 Jun 2022 | USD | 10.6043 | 10.6043 | 10.6043 | 10.6043 | 10.6043 | -0.563 (-5.04%) | 0 |
| 10 Jun 2022 | USD | 11.167 | 11.167 | 11.167 | 11.167 | 11.167 | -0.45 (-3.87%) | 0 |
| 9 Jun 2022 | USD | 11.6168 | 11.6168 | 11.6168 | 11.6168 | 11.6168 | -0.318 (-2.66%) | 0 |
| 8 Jun 2022 | USD | 11.9347 | 11.9347 | 11.9347 | 11.9347 | 11.9347 | -0.163 (-1.35%) | 0 |
| 7 Jun 2022 | USD | 12.0975 | 12.0975 | 12.0975 | 12.0975 | 12.0975 | +0.125 (+1.04%) | 0 |
| 6 Jun 2022 | USD | 11.9727 | 11.9727 | 11.9727 | 11.9727 | 11.9727 | +0.007 (+0.06%) | 0 |
| 3 Jun 2022 | USD | 11.9653 | 11.9653 | 11.9653 | 11.9653 | 11.9653 | -0.315 (-2.57%) | 0 |
| 2 Jun 2022 | USD | 12.2806 | 12.2806 | 12.2806 | 12.2806 | 12.2806 | +0.369 (+3.10%) | 0 |
| 1 Jun 2022 | USD | 11.9112 | 11.9112 | 11.9112 | 11.9112 | 11.9112 | -0.09 (-0.75%) | 0 |
| 31 May 2022 | USD | 12.0012 | 12.0012 | 12.0012 | 12.0012 | 12.0012 | -0.141 (-1.16%) | 0 |
| 27 May 2022 | USD | 12.1426 | 12.1426 | 12.1426 | 12.1426 | 12.1426 | +0.428 (+3.65%) | 0 |
| 26 May 2022 | USD | 11.7145 | 11.7145 | 11.7145 | 11.7145 | 11.7145 | +0.353 (+3.11%) | 0 |
| 25 May 2022 | USD | 11.3612 | 11.3612 | 11.3612 | 11.3612 | 11.3612 | +0.203 (+1.81%) | 0 |
| 24 May 2022 | USD | 11.1587 | 11.1587 | 11.1587 | 11.1587 | 11.1587 | -0.309 (-2.70%) | 0 |
| 23 May 2022 | USD | 11.4681 | 11.4681 | 11.4681 | 11.4681 | 11.4681 | +0.162 (+1.43%) | 0 |
| 20 May 2022 | USD | 11.3065 | 11.3065 | 11.3065 | 11.3065 | 11.3065 | +0.023 (+0.21%) | 0 |
| 19 May 2022 | USD | 11.2832 | 11.2832 | 11.2832 | 11.2832 | 11.2832 | -0.047 (-0.41%) | 0 |
| 18 May 2022 | USD | 11.3301 | 11.3301 | 11.3301 | 11.3301 | 11.3301 | -0.538 (-4.54%) | 0 |
| 17 May 2022 | USD | 11.8686 | 11.8686 | 11.8686 | 11.8686 | 11.8686 | +0.415 (+3.63%) | 0 |
