Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 13.6235 | 13.6235 | 13.6235 | 13.6235 | 13.6235 | -0.159 (-1.15%) | 0 |
2 Jun 2021 | USD | 13.782 | 13.782 | 13.782 | 13.782 | 13.782 | +0.089 (+0.65%) | 0 |
1 Jun 2021 | USD | 13.6926 | 13.6926 | 13.6926 | 13.6926 | 13.6926 | -0.043 (-0.32%) | 0 |
28 May 2021 | USD | 13.7359 | 13.7359 | 13.7359 | 13.7359 | 13.7359 | +0.083 (+0.60%) | 0 |
27 May 2021 | USD | 13.6534 | 13.6534 | 13.6534 | 13.6534 | 13.6534 | +0.011 (+0.08%) | 0 |
26 May 2021 | USD | 13.6423 | 13.6423 | 13.6423 | 13.6423 | 13.6423 | +0.054 (+0.40%) | 0 |
25 May 2021 | USD | 13.5879 | 13.5879 | 13.5879 | 13.5879 | 13.5879 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 13.5879 | 13.5879 | 13.5879 | 13.5879 | 13.5879 | +0.247 (+1.85%) | 0 |
21 May 2021 | USD | 13.3412 | 13.3412 | 13.3412 | 13.3412 | 13.3412 | -0.07 (-0.52%) | 0 |
20 May 2021 | USD | 13.4113 | 13.4113 | 13.4113 | 13.4113 | 13.4113 | 0.0 (0.0%) | 0 |