| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 11.4532 | 11.4532 | 11.4532 | 11.4532 | 11.4532 | -0.174 (-1.50%) | 0 |
| 13 May 2022 | USD | 11.6272 | 11.6272 | 11.6272 | 11.6272 | 11.6272 | +0.545 (+4.91%) | 0 |
| 12 May 2022 | USD | 11.0826 | 11.0826 | 11.0826 | 11.0826 | 11.0826 | +0.045 (+0.40%) | 0 |
| 11 May 2022 | USD | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | -0.307 (-2.71%) | 0 |
| 10 May 2022 | USD | 11.3454 | 11.3454 | 11.3454 | 11.3454 | 11.3454 | +0.163 (+1.46%) | 0 |
| 9 May 2022 | USD | 11.182 | 11.182 | 11.182 | 11.182 | 11.182 | -0.507 (-4.33%) | 0 |
| 6 May 2022 | USD | 11.6887 | 11.6887 | 11.6887 | 11.6887 | 11.6887 | -0.209 (-1.75%) | 0 |
| 5 May 2022 | USD | 11.8973 | 11.8973 | 11.8973 | 11.8973 | 11.8973 | -0.649 (-5.17%) | 0 |
| 4 May 2022 | USD | 12.5459 | 12.5459 | 12.5459 | 12.5459 | 12.5459 | +0.382 (+3.14%) | 0 |
| 3 May 2022 | USD | 12.1642 | 12.1642 | 12.1642 | 12.1642 | 12.1642 | +0.018 (+0.15%) | 0 |
| 2 May 2022 | USD | 12.1464 | 12.1464 | 12.1464 | 12.1464 | 12.1464 | +0.233 (+1.96%) | 0 |
| 29 Apr 2022 | USD | 11.9132 | 11.9132 | 11.9132 | 11.9132 | 11.9132 | -0.488 (-3.94%) | 0 |
| 28 Apr 2022 | USD | 12.4015 | 12.4015 | 12.4015 | 12.4015 | 12.4015 | +0.541 (+4.56%) | 0 |
| 27 Apr 2022 | USD | 11.8604 | 11.8604 | 11.8604 | 11.8604 | 11.8604 | +0.025 (+0.21%) | 0 |
| 26 Apr 2022 | USD | 11.8355 | 11.8355 | 11.8355 | 11.8355 | 11.8355 | -0.478 (-3.88%) | 0 |
| 25 Apr 2022 | USD | 12.3136 | 12.3136 | 12.3136 | 12.3136 | 12.3136 | +0.185 (+1.53%) | 0 |
| 22 Apr 2022 | USD | 12.1284 | 12.1284 | 12.1284 | 12.1284 | 12.1284 | -0.352 (-2.82%) | 0 |
| 21 Apr 2022 | USD | 12.4806 | 12.4806 | 12.4806 | 12.4806 | 12.4806 | -0.274 (-2.15%) | 0 |
| 20 Apr 2022 | USD | 12.7545 | 12.7545 | 12.7545 | 12.7545 | 12.7545 | -0.017 (-0.14%) | 0 |
| 19 Apr 2022 | USD | 12.7719 | 12.7719 | 12.7719 | 12.7719 | 12.7719 | +0.285 (+2.28%) | 0 |
| 18 Apr 2022 | USD | 12.4866 | 12.4866 | 12.4866 | 12.4866 | 12.4866 | +0.054 (+0.44%) | 0 |
| 14 Apr 2022 | USD | 12.4323 | 12.4323 | 12.4323 | 12.4323 | 12.4323 | -0.346 (-2.71%) | 0 |
| 13 Apr 2022 | USD | 12.7783 | 12.7783 | 12.7783 | 12.7783 | 12.7783 | +0.209 (+1.67%) | 0 |
| 12 Apr 2022 | USD | 12.569 | 12.569 | 12.569 | 12.569 | 12.569 | -0.102 (-0.80%) | 0 |
| 11 Apr 2022 | USD | 12.6705 | 12.6705 | 12.6705 | 12.6705 | 12.6705 | -0.253 (-1.96%) | 0 |
| 8 Apr 2022 | USD | 12.9234 | 12.9234 | 12.9234 | 12.9234 | 12.9234 | -0.195 (-1.49%) | 0 |
| 7 Apr 2022 | USD | 13.1184 | 13.1184 | 13.1184 | 13.1184 | 13.1184 | +0.018 (+0.14%) | 0 |
| 6 Apr 2022 | USD | 13.1002 | 13.1002 | 13.1002 | 13.1002 | 13.1002 | -0.293 (-2.19%) | 0 |
| 5 Apr 2022 | USD | 13.3931 | 13.3931 | 13.3931 | 13.3931 | 13.3931 | -0.413 (-2.99%) | 0 |
| 4 Apr 2022 | USD | 13.8061 | 13.8061 | 13.8061 | 13.8061 | 13.8061 | +0.241 (+1.78%) | 0 |
