| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 13.5649 | 13.5649 | 13.5649 | 13.5649 | 13.5649 | -0.055 (-0.40%) | 0 |
| 31 Mar 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.221 (-1.60%) | 0 |
| 30 Mar 2022 | USD | 13.8409 | 13.8409 | 13.8409 | 13.8409 | 13.8409 | -0.285 (-2.02%) | 0 |
| 29 Mar 2022 | USD | 14.1257 | 14.1257 | 14.1257 | 14.1257 | 14.1257 | +0.343 (+2.49%) | 0 |
| 28 Mar 2022 | USD | 13.7828 | 13.7828 | 13.7828 | 13.7828 | 13.7828 | +0.143 (+1.05%) | 0 |
| 25 Mar 2022 | USD | 13.6395 | 13.6395 | 13.6395 | 13.6395 | 13.6395 | -0.052 (-0.38%) | 0 |
| 24 Mar 2022 | USD | 13.6917 | 13.6917 | 13.6917 | 13.6917 | 13.6917 | +0.43 (+3.24%) | 0 |
| 23 Mar 2022 | USD | 13.262 | 13.262 | 13.262 | 13.262 | 13.262 | -0.342 (-2.51%) | 0 |
| 22 Mar 2022 | USD | 13.6038 | 13.6038 | 13.6038 | 13.6038 | 13.6038 | +0.134 (+1.00%) | 0 |
| 21 Mar 2022 | USD | 13.4695 | 13.4695 | 13.4695 | 13.4695 | 13.4695 | -0.105 (-0.78%) | 0 |
| 18 Mar 2022 | USD | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | +0.306 (+2.31%) | 0 |
| 17 Mar 2022 | USD | 13.269 | 13.269 | 13.269 | 13.269 | 13.269 | +0.186 (+1.42%) | 0 |
| 16 Mar 2022 | USD | 13.0831 | 13.0831 | 13.0831 | 13.0831 | 13.0831 | +0.55 (+4.39%) | 0 |
| 15 Mar 2022 | USD | 12.5331 | 12.5331 | 12.5331 | 12.5331 | 12.5331 | +0.399 (+3.29%) | 0 |
| 14 Mar 2022 | USD | 12.1344 | 12.1344 | 12.1344 | 12.1344 | 12.1344 | -0.259 (-2.09%) | 0 |
| 11 Mar 2022 | USD | 12.3937 | 12.3937 | 12.3937 | 12.3937 | 12.3937 | -0.249 (-1.97%) | 0 |
| 10 Mar 2022 | USD | 12.6429 | 12.6429 | 12.6429 | 12.6429 | 12.6429 | -0.286 (-2.21%) | 0 |
| 9 Mar 2022 | USD | 12.9285 | 12.9285 | 12.9285 | 12.9285 | 12.9285 | +0.519 (+4.18%) | 0 |
| 8 Mar 2022 | USD | 12.4092 | 12.4092 | 12.4092 | 12.4092 | 12.4092 | +0.038 (+0.31%) | 0 |
| 7 Mar 2022 | USD | 12.3713 | 12.3713 | 12.3713 | 12.3713 | 12.3713 | -0.631 (-4.86%) | 0 |
| 4 Mar 2022 | USD | 13.0026 | 13.0026 | 13.0026 | 13.0026 | 13.0026 | -0.309 (-2.32%) | 0 |
| 3 Mar 2022 | USD | 13.3121 | 13.3121 | 13.3121 | 13.3121 | 13.3121 | -0.238 (-1.76%) | 0 |
| 2 Mar 2022 | USD | 13.5503 | 13.5503 | 13.5503 | 13.5503 | 13.5503 | +0.306 (+2.31%) | 0 |
| 1 Mar 2022 | USD | 13.2446 | 13.2446 | 13.2446 | 13.2446 | 13.2446 | -0.343 (-2.52%) | 0 |
| 28 Feb 2022 | USD | 13.5872 | 13.5872 | 13.5872 | 13.5872 | 13.5872 | -0.145 (-1.06%) | 0 |
| 25 Feb 2022 | USD | 13.7321 | 13.7321 | 13.7321 | 13.7321 | 13.7321 | +0.178 (+1.31%) | 0 |
| 24 Feb 2022 | USD | 13.5545 | 13.5545 | 13.5545 | 13.5545 | 13.5545 | +0.471 (+3.60%) | 0 |
| 23 Feb 2022 | USD | 13.0835 | 13.0835 | 13.0835 | 13.0835 | 13.0835 | -0.317 (-2.36%) | 0 |
| 22 Feb 2022 | USD | 13.4002 | 13.4002 | 13.4002 | 13.4002 | 13.4002 | -0.157 (-1.16%) | 0 |
| 18 Feb 2022 | USD | 13.557 | 13.557 | 13.557 | 13.557 | 13.557 | -0.191 (-1.39%) | 0 |
