| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 13.7477 | 13.7477 | 13.7477 | 13.7477 | 13.7477 | -0.464 (-3.26%) | 0 |
| 16 Feb 2022 | USD | 14.2112 | 14.2112 | 14.2112 | 14.2112 | 14.2112 | -0.053 (-0.37%) | 0 |
| 15 Feb 2022 | USD | 14.2643 | 14.2643 | 14.2643 | 14.2643 | 14.2643 | +0.517 (+3.76%) | 0 |
| 14 Feb 2022 | USD | 13.7474 | 13.7474 | 13.7474 | 13.7474 | 13.7474 | -0.022 (-0.16%) | 0 |
| 11 Feb 2022 | USD | 13.7695 | 13.7695 | 13.7695 | 13.7695 | 13.7695 | -0.525 (-3.67%) | 0 |
| 10 Feb 2022 | USD | 14.2942 | 14.2942 | 14.2942 | 14.2942 | 14.2942 | -0.364 (-2.49%) | 0 |
| 9 Feb 2022 | USD | 14.6585 | 14.6585 | 14.6585 | 14.6585 | 14.6585 | +0.405 (+2.84%) | 0 |
| 8 Feb 2022 | USD | 14.2536 | 14.2536 | 14.2536 | 14.2536 | 14.2536 | +0.152 (+1.08%) | 0 |
| 7 Feb 2022 | USD | 14.1012 | 14.1012 | 14.1012 | 14.1012 | 14.1012 | -0.038 (-0.27%) | 0 |
| 4 Feb 2022 | USD | 14.1392 | 14.1392 | 14.1392 | 14.1392 | 14.1392 | +0.108 (+0.77%) | 0 |
| 3 Feb 2022 | USD | 14.0307 | 14.0307 | 14.0307 | 14.0307 | 14.0307 | -0.523 (-3.59%) | 0 |
| 2 Feb 2022 | USD | 14.5536 | 14.5536 | 14.5536 | 14.5536 | 14.5536 | +0.081 (+0.56%) | 0 |
| 1 Feb 2022 | USD | 14.4729 | 14.4729 | 14.4729 | 14.4729 | 14.4729 | +0.071 (+0.49%) | 0 |
| 31 Jan 2022 | USD | 14.4023 | 14.4023 | 14.4023 | 14.4023 | 14.4023 | +0.546 (+3.94%) | 0 |
| 28 Jan 2022 | USD | 13.8559 | 13.8559 | 13.8559 | 13.8559 | 13.8559 | +0.415 (+3.09%) | 0 |
| 27 Jan 2022 | USD | 13.4409 | 13.4409 | 13.4409 | 13.4409 | 13.4409 | -0.289 (-2.11%) | 0 |
| 26 Jan 2022 | USD | 13.7301 | 13.7301 | 13.7301 | 13.7301 | 13.7301 | +0.066 (+0.48%) | 0 |
| 25 Jan 2022 | USD | 13.664 | 13.664 | 13.664 | 13.664 | 13.664 | -0.391 (-2.78%) | 0 |
| 24 Jan 2022 | USD | 14.0549 | 14.0549 | 14.0549 | 14.0549 | 14.0549 | +0.184 (+1.33%) | 0 |
| 21 Jan 2022 | USD | 13.8711 | 13.8711 | 13.8711 | 13.8711 | 13.8711 | -0.364 (-2.56%) | 0 |
| 20 Jan 2022 | USD | 14.2356 | 14.2356 | 14.2356 | 14.2356 | 14.2356 | -0.301 (-2.07%) | 0 |
| 19 Jan 2022 | USD | 14.5368 | 14.5368 | 14.5368 | 14.5368 | 14.5368 | -0.301 (-2.03%) | 0 |
| 18 Jan 2022 | USD | 14.8375 | 14.8375 | 14.8375 | 14.8375 | 14.8375 | -0.531 (-3.46%) | 0 |
| 14 Jan 2022 | USD | 15.3689 | 15.3689 | 15.3689 | 15.3689 | 15.3689 | +0.208 (+1.37%) | 0 |
| 13 Jan 2022 | USD | 15.1605 | 15.1605 | 15.1605 | 15.1605 | 15.1605 | -0.356 (-2.29%) | 0 |
| 12 Jan 2022 | USD | 15.5165 | 15.5165 | 15.5165 | 15.5165 | 15.5165 | +0.084 (+0.55%) | 0 |
| 11 Jan 2022 | USD | 15.4323 | 15.4323 | 15.4323 | 15.4323 | 15.4323 | +0.219 (+1.44%) | 0 |
| 10 Jan 2022 | USD | 15.2131 | 15.2131 | 15.2131 | 15.2131 | 15.2131 | +0.045 (+0.30%) | 0 |
| 7 Jan 2022 | USD | 15.1678 | 15.1678 | 15.1678 | 15.1678 | 15.1678 | -0.276 (-1.79%) | 0 |
| 6 Jan 2022 | USD | 15.4439 | 15.4439 | 15.4439 | 15.4439 | 15.4439 | +0.03 (+0.20%) | 0 |
