| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 15.4134 | 15.4134 | 15.4134 | 15.4134 | 15.4134 | -0.508 (-3.19%) | 0 |
| 4 Jan 2022 | USD | 15.9211 | 15.9211 | 15.9211 | 15.9211 | 15.9211 | -0.144 (-0.90%) | 0 |
| 3 Jan 2022 | USD | 16.0651 | 16.0651 | 16.0651 | 16.0651 | 16.0651 | +0.149 (+0.94%) | 0 |
| 31 Dec 2021 | USD | 15.9158 | 15.9158 | 15.9158 | 15.9158 | 15.9158 | -0.067 (-0.42%) | 0 |
| 30 Dec 2021 | USD | 15.9829 | 15.9829 | 15.9829 | 15.9829 | 15.9829 | -0.092 (-0.57%) | 0 |
| 29 Dec 2021 | USD | 16.0746 | 16.0746 | 16.0746 | 16.0746 | 16.0746 | +0.035 (+0.22%) | 0 |
| 28 Dec 2021 | USD | 16.0393 | 16.0393 | 16.0393 | 16.0393 | 16.0393 | -0.137 (-0.84%) | 0 |
| 27 Dec 2021 | USD | 16.1758 | 16.1758 | 16.1758 | 16.1758 | 16.1758 | +0.349 (+2.20%) | 0 |
| 23 Dec 2021 | USD | 15.8271 | 15.8271 | 15.8271 | 15.8271 | 15.8271 | +0.131 (+0.83%) | 0 |
| 22 Dec 2021 | USD | 15.6965 | 15.6965 | 15.6965 | 15.6965 | 15.6965 | +0.174 (+1.12%) | 0 |
| 21 Dec 2021 | USD | 15.5224 | 15.5224 | 15.5224 | 15.5224 | 15.5224 | +0.493 (+3.28%) | 0 |
| 20 Dec 2021 | USD | 15.0294 | 15.0294 | 15.0294 | 15.0294 | 15.0294 | -0.199 (-1.31%) | 0 |
| 17 Dec 2021 | USD | 15.2285 | 15.2285 | 15.2285 | 15.2285 | 15.2285 | -0.027 (-0.18%) | 0 |
| 16 Dec 2021 | USD | 15.2556 | 15.2556 | 15.2556 | 15.2556 | 15.2556 | -0.419 (-2.67%) | 0 |
| 15 Dec 2021 | USD | 15.6747 | 15.6747 | 15.6747 | 15.6747 | 15.6747 | +0.426 (+2.79%) | 0 |
| 14 Dec 2021 | USD | 15.2486 | 15.2486 | 15.2486 | 15.2486 | 15.2486 | -0.231 (-1.49%) | 0 |
| 13 Dec 2021 | USD | 15.4797 | 15.4797 | 15.4797 | 15.4797 | 15.4797 | -0.236 (-1.50%) | 0 |
| 10 Dec 2021 | USD | 15.7153 | 15.7153 | 15.7153 | 15.7153 | 15.7153 | +0.183 (+1.18%) | 0 |
| 9 Dec 2021 | USD | 15.5325 | 15.5325 | 15.5325 | 15.5325 | 15.5325 | -0.343 (-2.16%) | 0 |
| 8 Dec 2021 | USD | 15.8759 | 15.8759 | 15.8759 | 15.8759 | 15.8759 | -0.006 (-0.04%) | 0 |
| 7 Dec 2021 | USD | 15.8815 | 15.8815 | 15.8815 | 15.8815 | 15.8815 | +0.64 (+4.20%) | 0 |
| 6 Dec 2021 | USD | 15.2411 | 15.2411 | 15.2411 | 15.2411 | 15.2411 | +0.095 (+0.63%) | 0 |
| 3 Dec 2021 | USD | 15.1459 | 15.1459 | 15.1459 | 15.1459 | 15.1459 | -0.232 (-1.51%) | 0 |
| 2 Dec 2021 | USD | 15.3781 | 15.3781 | 15.3781 | 15.3781 | 15.3781 | +0.156 (+1.02%) | 0 |
| 1 Dec 2021 | USD | 15.2222 | 15.2222 | 15.2222 | 15.2222 | 15.2222 | -0.213 (-1.38%) | 0 |
| 30 Nov 2021 | USD | 15.4354 | 15.4354 | 15.4354 | 15.4354 | 15.4354 | -0.311 (-1.98%) | 0 |
| 29 Nov 2021 | USD | 15.7466 | 15.7466 | 15.7466 | 15.7466 | 15.7466 | +0.458 (+3.00%) | 0 |
| 26 Nov 2021 | USD | 15.2886 | 15.2886 | 15.2886 | 15.2886 | 15.2886 | -0.397 (-2.53%) | 0 |
| 24 Nov 2021 | USD | 15.6858 | 15.6858 | 15.6858 | 15.6858 | 15.6858 | +0.151 (+0.97%) | 0 |
| 23 Nov 2021 | USD | 15.5344 | 15.5344 | 15.5344 | 15.5344 | 15.5344 | -0.007 (-0.05%) | 0 |
