| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 13.9796 | 13.9796 | 13.9796 | 13.9796 | 13.9796 | -0.086 (-0.61%) | 0 |
| 8 Oct 2021 | USD | 14.0658 | 14.0658 | 14.0658 | 14.0658 | 14.0658 | -0.089 (-0.63%) | 0 |
| 7 Oct 2021 | USD | 14.1549 | 14.1549 | 14.1549 | 14.1549 | 14.1549 | +0.147 (+1.05%) | 0 |
| 6 Oct 2021 | USD | 14.0079 | 14.0079 | 14.0079 | 14.0079 | 14.0079 | +0.031 (+0.22%) | 0 |
| 5 Oct 2021 | USD | 13.9767 | 13.9767 | 13.9767 | 13.9767 | 13.9767 | +0.17 (+1.23%) | 0 |
| 4 Oct 2021 | USD | 13.8069 | 13.8069 | 13.8069 | 13.8069 | 13.8069 | -0.348 (-2.46%) | 0 |
| 1 Oct 2021 | USD | 14.1553 | 14.1553 | 14.1553 | 14.1553 | 14.1553 | +0.105 (+0.75%) | 0 |
| 30 Sep 2021 | USD | 14.0502 | 14.0502 | 14.0502 | 14.0502 | 14.0502 | -0.052 (-0.37%) | 0 |
| 29 Sep 2021 | USD | 14.1024 | 14.1024 | 14.1024 | 14.1024 | 14.1024 | -0.141 (-0.99%) | 0 |
| 28 Sep 2021 | USD | 14.2431 | 14.2431 | 14.2431 | 14.2431 | 14.2431 | -0.544 (-3.68%) | 0 |
| 27 Sep 2021 | USD | 14.7871 | 14.7871 | 14.7871 | 14.7871 | 14.7871 | -0.097 (-0.65%) | 0 |
| 24 Sep 2021 | USD | 14.8836 | 14.8836 | 14.8836 | 14.8836 | 14.8836 | -0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 14.8839 | 14.8839 | 14.8839 | 14.8839 | 14.8839 | +0.241 (+1.65%) | 0 |
| 22 Sep 2021 | USD | 14.6425 | 14.6425 | 14.6425 | 14.6425 | 14.6425 | +0.228 (+1.58%) | 0 |
| 21 Sep 2021 | USD | 14.4148 | 14.4148 | 14.4148 | 14.4148 | 14.4148 | +0.02 (+0.14%) | 0 |
| 20 Sep 2021 | USD | 14.3951 | 14.3951 | 14.3951 | 14.3951 | 14.3951 | -0.353 (-2.39%) | 0 |
| 17 Sep 2021 | USD | 14.7483 | 14.7483 | 14.7483 | 14.7483 | 14.7483 | -0.221 (-1.48%) | 0 |
| 16 Sep 2021 | USD | 14.9691 | 14.9691 | 14.9691 | 14.9691 | 14.9691 | +0.063 (+0.42%) | 0 |
| 15 Sep 2021 | USD | 14.9063 | 14.9063 | 14.9063 | 14.9063 | 14.9063 | +0.098 (+0.66%) | 0 |
| 14 Sep 2021 | USD | 14.8086 | 14.8086 | 14.8086 | 14.8086 | 14.8086 | -0.044 (-0.30%) | 0 |
| 13 Sep 2021 | USD | 14.8529 | 14.8529 | 14.8529 | 14.8529 | 14.8529 | -0.001 (-0.01%) | 0 |
| 10 Sep 2021 | USD | 14.8538 | 14.8538 | 14.8538 | 14.8538 | 14.8538 | -0.042 (-0.28%) | 0 |
| 9 Sep 2021 | USD | 14.896 | 14.896 | 14.896 | 14.896 | 14.896 | +0.018 (+0.12%) | 0 |
| 8 Sep 2021 | USD | 14.8781 | 14.8781 | 14.8781 | 14.8781 | 14.8781 | -0.12 (-0.80%) | 0 |
| 7 Sep 2021 | USD | 14.9984 | 14.9984 | 14.9984 | 14.9984 | 14.9984 | -0.086 (-0.57%) | 0 |
| 3 Sep 2021 | USD | 15.0841 | 15.0841 | 15.0841 | 15.0841 | 15.0841 | +0.09 (+0.60%) | 0 |
| 2 Sep 2021 | USD | 14.9945 | 14.9945 | 14.9945 | 14.9945 | 14.9945 | +0.009 (+0.06%) | 0 |
| 1 Sep 2021 | USD | 14.9854 | 14.9854 | 14.9854 | 14.9854 | 14.9854 | -0.018 (-0.12%) | 0 |
| 31 Aug 2021 | USD | 15.0032 | 15.0032 | 15.0032 | 15.0032 | 15.0032 | -0.083 (-0.55%) | 0 |
| 30 Aug 2021 | USD | 15.086 | 15.086 | 15.086 | 15.086 | 15.086 | +0.047 (+0.31%) | 0 |
