| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 15.0394 | 15.0394 | 15.0394 | 15.0394 | 15.0394 | +0.215 (+1.45%) | 0 |
| 26 Aug 2021 | USD | 14.8246 | 14.8246 | 14.8246 | 14.8246 | 14.8246 | -0.042 (-0.28%) | 0 |
| 25 Aug 2021 | USD | 14.8663 | 14.8663 | 14.8663 | 14.8663 | 14.8663 | +0.096 (+0.65%) | 0 |
| 24 Aug 2021 | USD | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 14.7703 | +0.066 (+0.45%) | 0 |
| 23 Aug 2021 | USD | 14.7044 | 14.7044 | 14.7044 | 14.7044 | 14.7044 | +0.276 (+1.92%) | 0 |
| 20 Aug 2021 | USD | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 14.4281 | +0.102 (+0.71%) | 0 |
| 19 Aug 2021 | USD | 14.3258 | 14.3258 | 14.3258 | 14.3258 | 14.3258 | +0.11 (+0.78%) | 0 |
| 18 Aug 2021 | USD | 14.2156 | 14.2156 | 14.2156 | 14.2156 | 14.2156 | -0.148 (-1.03%) | 0 |
| 17 Aug 2021 | USD | 14.3638 | 14.3638 | 14.3638 | 14.3638 | 14.3638 | -0.169 (-1.16%) | 0 |
| 16 Aug 2021 | USD | 14.533 | 14.533 | 14.533 | 14.533 | 14.533 | -0.005 (-0.04%) | 0 |
| 13 Aug 2021 | USD | 14.5385 | 14.5385 | 14.5385 | 14.5385 | 14.5385 | +0.028 (+0.19%) | 0 |
| 12 Aug 2021 | USD | 14.511 | 14.511 | 14.511 | 14.511 | 14.511 | -0.052 (-0.36%) | 0 |
| 11 Aug 2021 | USD | 14.5629 | 14.5629 | 14.5629 | 14.5629 | 14.5629 | -0.08 (-0.55%) | 0 |
| 10 Aug 2021 | USD | 14.6429 | 14.6429 | 14.6429 | 14.6429 | 14.6429 | -0.128 (-0.87%) | 0 |
| 9 Aug 2021 | USD | 14.7712 | 14.7712 | 14.7712 | 14.7712 | 14.7712 | -0.067 (-0.45%) | 0 |
| 6 Aug 2021 | USD | 14.8379 | 14.8379 | 14.8379 | 14.8379 | 14.8379 | +0.007 (+0.05%) | 0 |
| 5 Aug 2021 | USD | 14.8304 | 14.8304 | 14.8304 | 14.8304 | 14.8304 | +0.069 (+0.47%) | 0 |
| 4 Aug 2021 | USD | 14.7614 | 14.7614 | 14.7614 | 14.7614 | 14.7614 | +0.078 (+0.53%) | 0 |
| 3 Aug 2021 | USD | 14.6832 | 14.6832 | 14.6832 | 14.6832 | 14.6832 | +0.069 (+0.47%) | 0 |
| 2 Aug 2021 | USD | 14.6142 | 14.6142 | 14.6142 | 14.6142 | 14.6142 | -0.053 (-0.36%) | 0 |
| 30 Jul 2021 | USD | 14.6673 | 14.6673 | 14.6673 | 14.6673 | 14.6673 | +0.053 (+0.36%) | 0 |
| 29 Jul 2021 | USD | 14.6144 | 14.6144 | 14.6144 | 14.6144 | 14.6144 | +0.049 (+0.33%) | 0 |
| 28 Jul 2021 | USD | 14.5658 | 14.5658 | 14.5658 | 14.5658 | 14.5658 | +0.103 (+0.71%) | 0 |
| 27 Jul 2021 | USD | 14.4632 | 14.4632 | 14.4632 | 14.4632 | 14.4632 | -0.148 (-1.01%) | 0 |
| 26 Jul 2021 | USD | 14.6112 | 14.6112 | 14.6112 | 14.6112 | 14.6112 | -0.016 (-0.11%) | 0 |
| 23 Jul 2021 | USD | 14.6272 | 14.6272 | 14.6272 | 14.6272 | 14.6272 | +0.177 (+1.23%) | 0 |
| 22 Jul 2021 | USD | 14.4497 | 14.4497 | 14.4497 | 14.4497 | 14.4497 | +0.012 (+0.08%) | 0 |
| 21 Jul 2021 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 14.4375 | +0.248 (+1.75%) | 0 |
| 20 Jul 2021 | USD | 14.1896 | 14.1896 | 14.1896 | 14.1896 | 14.1896 | +0.202 (+1.44%) | 0 |
| 19 Jul 2021 | USD | 13.9876 | 13.9876 | 13.9876 | 13.9876 | 13.9876 | -0.127 (-0.90%) | 0 |
