| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 14.1141 | 14.1141 | 14.1141 | 14.1141 | 14.1141 | -0.256 (-1.78%) | 0 |
| 15 Jul 2021 | USD | 14.3698 | 14.3698 | 14.3698 | 14.3698 | 14.3698 | -0.199 (-1.36%) | 0 |
| 14 Jul 2021 | USD | 14.5684 | 14.5684 | 14.5684 | 14.5684 | 14.5684 | -0.017 (-0.12%) | 0 |
| 13 Jul 2021 | USD | 14.5858 | 14.5858 | 14.5858 | 14.5858 | 14.5858 | -0.007 (-0.05%) | 0 |
| 12 Jul 2021 | USD | 14.5924 | 14.5924 | 14.5924 | 14.5924 | 14.5924 | +0.07 (+0.48%) | 0 |
| 9 Jul 2021 | USD | 14.5227 | 14.5227 | 14.5227 | 14.5227 | 14.5227 | +0.186 (+1.29%) | 0 |
| 8 Jul 2021 | USD | 14.3371 | 14.3371 | 14.3371 | 14.3371 | 14.3371 | -0.151 (-1.04%) | 0 |
| 7 Jul 2021 | USD | 14.4878 | 14.4878 | 14.4878 | 14.4878 | 14.4878 | -0.026 (-0.18%) | 0 |
| 6 Jul 2021 | USD | 14.5139 | 14.5139 | 14.5139 | 14.5139 | 14.5139 | +0.032 (+0.22%) | 0 |
| 2 Jul 2021 | USD | 14.4823 | 14.4823 | 14.4823 | 14.4823 | 14.4823 | +0.112 (+0.78%) | 0 |
| 1 Jul 2021 | USD | 14.3702 | 14.3702 | 14.3702 | 14.3702 | 14.3702 | -0.09 (-0.63%) | 0 |
| 30 Jun 2021 | USD | 14.4606 | 14.4606 | 14.4606 | 14.4606 | 14.4606 | -0.064 (-0.44%) | 0 |
| 29 Jun 2021 | USD | 14.5244 | 14.5244 | 14.5244 | 14.5244 | 14.5244 | +0.083 (+0.58%) | 0 |
| 28 Jun 2021 | USD | 14.441 | 14.441 | 14.441 | 14.441 | 14.441 | +0.216 (+1.52%) | 0 |
| 25 Jun 2021 | USD | 14.2254 | 14.2254 | 14.2254 | 14.2254 | 14.2254 | -0.014 (-0.10%) | 0 |
| 24 Jun 2021 | USD | 14.2392 | 14.2392 | 14.2392 | 14.2392 | 14.2392 | +0.241 (+1.72%) | 0 |
| 23 Jun 2021 | USD | 13.9978 | 13.9978 | 13.9978 | 13.9978 | 13.9978 | +0.011 (+0.08%) | 0 |
| 22 Jun 2021 | USD | 13.9872 | 13.9872 | 13.9872 | 13.9872 | 13.9872 | +0.132 (+0.95%) | 0 |
| 21 Jun 2021 | USD | 13.8551 | 13.8551 | 13.8551 | 13.8551 | 13.8551 | +0.122 (+0.89%) | 0 |
| 18 Jun 2021 | USD | 13.7331 | 13.7331 | 13.7331 | 13.7331 | 13.7331 | -0.236 (-1.69%) | 0 |
| 17 Jun 2021 | USD | 13.9692 | 13.9692 | 13.9692 | 13.9692 | 13.9692 | +0.126 (+0.91%) | 0 |
| 16 Jun 2021 | USD | 13.8434 | 13.8434 | 13.8434 | 13.8434 | 13.8434 | -0.083 (-0.60%) | 0 |
| 15 Jun 2021 | USD | 13.9268 | 13.9268 | 13.9268 | 13.9268 | 13.9268 | -0.095 (-0.68%) | 0 |
| 14 Jun 2021 | USD | 14.0219 | 14.0219 | 14.0219 | 14.0219 | 14.0219 | +0.126 (+0.91%) | 0 |
| 11 Jun 2021 | USD | 13.8958 | 13.8958 | 13.8958 | 13.8958 | 13.8958 | +0.057 (+0.41%) | 0 |
| 10 Jun 2021 | USD | 13.8386 | 13.8386 | 13.8386 | 13.8386 | 13.8386 | +0.159 (+1.16%) | 0 |
| 9 Jun 2021 | USD | 13.6794 | 13.6794 | 13.6794 | 13.6794 | 13.6794 | -0.089 (-0.64%) | 0 |
| 8 Jun 2021 | USD | 13.7681 | 13.7681 | 13.7681 | 13.7681 | 13.7681 | -0.063 (-0.46%) | 0 |
| 7 Jun 2021 | USD | 13.8315 | 13.8315 | 13.8315 | 13.8315 | 13.8315 | -0.038 (-0.27%) | 0 |
| 4 Jun 2021 | USD | 13.8696 | 13.8696 | 13.8696 | 13.8696 | 13.8696 | +0.246 (+1.81%) | 0 |
