Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 8.2758 | 8.2758 | 8.2758 | 8.2758 | 8.2758 | -0.054 (-0.65%) | 0 |
4 Aug 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.053 (+0.64%) | 0 |
3 Aug 2022 | USD | 8.2772 | 8.2772 | 8.2772 | 8.2772 | 8.2772 | +0.244 (+3.04%) | 0 |
2 Aug 2022 | USD | 8.0332 | 8.0332 | 8.0332 | 8.0332 | 8.0332 | +0.009 (+0.11%) | 0 |
1 Aug 2022 | USD | 8.0242 | 8.0242 | 8.0242 | 8.0242 | 8.0242 | +0.012 (+0.15%) | 0 |
29 Jul 2022 | USD | 8.0124 | 8.0124 | 8.0124 | 8.0124 | 8.0124 | +0.104 (+1.32%) | 0 |
28 Jul 2022 | USD | 7.9081 | 7.9081 | 7.9081 | 7.9081 | 7.9081 | +0.091 (+1.17%) | 0 |
27 Jul 2022 | USD | 7.817 | 7.817 | 7.817 | 7.817 | 7.817 | +0.331 (+4.43%) | 0 |
26 Jul 2022 | USD | 7.4856 | 7.4856 | 7.4856 | 7.4856 | 7.4856 | -0.219 (-2.84%) | 0 |
25 Jul 2022 | USD | 7.7048 | 7.7048 | 7.7048 | 7.7048 | 7.7048 | -0.087 (-1.12%) | 0 |
22 Jul 2022 | USD | 7.7921 | 7.7921 | 7.7921 | 7.7921 | 7.7921 | -0.169 (-2.12%) | 0 |
21 Jul 2022 | USD | 7.9608 | 7.9608 | 7.9608 | 7.9608 | 7.9608 | +0.116 (+1.47%) | 0 |
20 Jul 2022 | USD | 7.8452 | 7.8452 | 7.8452 | 7.8452 | 7.8452 | +0.205 (+2.68%) | 0 |
19 Jul 2022 | USD | 7.6402 | 7.6402 | 7.6402 | 7.6402 | 7.6402 | +0.215 (+2.90%) | 0 |
18 Jul 2022 | USD | 7.4251 | 7.4251 | 7.4251 | 7.4251 | 7.4251 | -0.03 (-0.41%) | 0 |
15 Jul 2022 | USD | 7.4556 | 7.4556 | 7.4556 | 7.4556 | 7.4556 | +0.162 (+2.21%) | 0 |
14 Jul 2022 | USD | 7.2941 | 7.2941 | 7.2941 | 7.2941 | 7.2941 | -0.056 (-0.76%) | 0 |
13 Jul 2022 | USD | 7.3503 | 7.3503 | 7.3503 | 7.3503 | 7.3503 | -0.052 (-0.71%) | 0 |
12 Jul 2022 | USD | 7.4027 | 7.4027 | 7.4027 | 7.4027 | 7.4027 | -0.185 (-2.44%) | 0 |
11 Jul 2022 | USD | 7.588 | 7.588 | 7.588 | 7.588 | 7.588 | -0.201 (-2.58%) | 0 |
8 Jul 2022 | USD | 7.789 | 7.789 | 7.789 | 7.789 | 7.789 | -0.027 (-0.34%) | 0 |
7 Jul 2022 | USD | 7.8157 | 7.8157 | 7.8157 | 7.8157 | 7.8157 | +0.177 (+2.32%) | 0 |
6 Jul 2022 | USD | 7.6386 | 7.6386 | 7.6386 | 7.6386 | 7.6386 | -0.001 (-0.01%) | 0 |
5 Jul 2022 | USD | 7.6394 | 7.6394 | 7.6394 | 7.6394 | 7.6394 | +0.167 (+2.23%) | 0 |
1 Jul 2022 | USD | 7.4724 | 7.4724 | 7.4724 | 7.4724 | 7.4724 | +0.077 (+1.05%) | 0 |
30 Jun 2022 | USD | 7.395 | 7.395 | 7.395 | 7.395 | 7.395 | -0.126 (-1.67%) | 0 |
29 Jun 2022 | USD | 7.5209 | 7.5209 | 7.5209 | 7.5209 | 7.5209 | -0.029 (-0.38%) | 0 |
28 Jun 2022 | USD | 7.5494 | 7.5494 | 7.5494 | 7.5494 | 7.5494 | -0.289 (-3.69%) | 0 |
27 Jun 2022 | USD | 7.8384 | 7.8384 | 7.8384 | 7.8384 | 7.8384 | -0.078 (-0.99%) | 0 |
24 Jun 2022 | USD | 7.9166 | 7.9166 | 7.9166 | 7.9166 | 7.9166 | +0.312 (+4.10%) | 0 |